Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.66	79.35	78.38	79.10	1,849,630	+0.17(+0.21%)
Aug 28, 2015	78.06	79.11	78.05	78.93	1,794,836	+0.67(+0.85%)
Aug 27, 2015	77.53	78.74	76.81	78.27	2,765,692	+1.38(+1.80%)
Aug 26, 2015	76.42	77.02	75.17	76.88	2,885,783	+1.79(+2.38%)
Aug 25, 2015	78.52	78.52	75.06	75.09	2,666,331	-1.02(-1.34%)
Aug 24, 2015	75.22	78.50	72.12	76.11	3,944,627	-3.04(-3.84%)
Aug 21, 2015	79.25	80.07	78.75	79.15	2,681,287	-0.77(-0.96%)
Aug 20, 2015	80.93	80.95	79.92	79.92	942,698	-1.55(-1.91%)
Aug 19, 2015	81.97	82.15	81.07	81.48	858,043	-0.86(-1.05%)
Aug 18, 2015	82.79	82.79	82.13	82.34	547,586	-0.45(-0.54%)
Aug 17, 2015	82.10	82.98	81.75	82.78	407,434	+0.49(+0.59%)
Aug 14, 2015	81.47	82.34	81.47	82.29	1,087,827	+0.76(+0.93%)
Aug 13, 2015	81.78	82.05	81.36	81.53	1,029,975	-0.29(-0.35%)
Aug 12, 2015	81.53	81.98	80.70	81.82	1,110,935	-0.26(-0.32%)
Aug 11, 2015	81.92	82.33	81.68	82.08	837,375	-0.42(-0.51%)
Aug 10, 2015	81.77	82.59	81.77	82.50	822,617	+1.03(+1.26%)
Aug 07, 2015	81.70	82.08	81.15	81.48	1,193,080	-0.55(-0.67%)
Aug 06, 2015	82.48	82.67	81.32	82.02	1,099,053	-0.46(-0.55%)
Aug 05, 2015	82.88	83.41	82.17	82.48	2,338,047	-0.01(-0.01%)
Aug 04, 2015	82.75	83.20	82.27	82.49	877,043	-0.30(-0.37%)