Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	110.92	111.91	109.66	110.12	1,157,380	-0.92(-0.83%)
Jul 30, 2019	108.90	111.05	108.66	111.05	507,582	+1.30(+1.19%)
Jul 29, 2019	110.38	110.47	109.49	109.74	411,984	-0.70(-0.63%)
Jul 26, 2019	109.46	110.58	109.32	110.44	531,290	+1.21(+1.11%)
Jul 25, 2019	110.52	110.67	108.96	109.23	528,171	-1.30(-1.18%)
Jul 24, 2019	108.45	110.68	108.45	110.53	1,160,422	+1.81(+1.67%)
Jul 23, 2019	107.99	108.73	107.79	108.72	754,422	+1.08(+1.01%)
Jul 22, 2019	108.09	108.43	107.41	107.64	578,662	-0.37(-0.35%)
Jul 19, 2019	108.54	108.83	107.98	108.01	531,949	-0.28(-0.26%)
Jul 18, 2019	108.12	108.51	107.73	108.30	480,870	+0.17(+0.16%)
Jul 17, 2019	109.15	109.20	107.89	108.12	763,623	-1.10(-1.01%)
Jul 16, 2019	108.96	109.85	108.48	109.22	933,060	+0.29(+0.27%)
Jul 15, 2019	110.22	110.32	108.67	108.93	1,551,192	-0.98(-0.90%)
Jul 12, 2019	109.14	110.37	109.11	109.92	1,157,151	+0.95(+0.87%)
Jul 11, 2019	109.78	109.82	108.57	108.97	419,394	-0.62(-0.56%)
Jul 10, 2019	110.05	110.30	109.16	109.59	442,124	+0.06(+0.06%)
Jul 09, 2019	109.18	109.61	108.96	109.52	776,352	-0.11(-0.10%)
Jul 08, 2019	110.24	110.64	109.51	109.63	559,911	-1.07(-0.96%)
Jul 05, 2019	109.56	110.70	109.27	110.70	287,887	+0.64(+0.58%)
Jul 03, 2019	109.69	110.13	109.38	110.06	329,516	+0.72(+0.66%)
Jul 02, 2019	110.13	110.14	108.74	109.34	695,734	-0.79(-0.72%)
Jul 01, 2019	111.29	111.63	109.53	110.13	962,172	+0.43(+0.39%)
Jun 28, 2019	108.70	110.14	108.70	109.71	2,530,904	+1.26(+1.16%)
Jun 27, 2019	107.04	108.47	107.04	108.45	717,246	+1.71(+1.60%)
Jun 26, 2019	107.28	107.55	106.73	106.74	595,524	-0.26(-0.25%)
Jun 25, 2019	107.53	107.70	106.89	107.00	861,102	-0.28(-0.26%)
Jun 24, 2019	108.70	108.81	107.28	107.28	560,116	-1.47(-1.35%)
Jun 21, 2019	109.22	109.22	108.38	108.75	1,687,782	-0.66(-0.60%)
Jun 20, 2019	109.87	109.90	108.90	109.41	1,080,229	+0.47(+0.44%)
Jun 19, 2019	108.78	109.09	108.47	108.93	558,962	+0.31(+0.28%)
Jun 18, 2019	108.07	109.40	107.90	108.62	1,559,152	+1.23(+1.14%)
Jun 17, 2019	107.44	107.81	107.17	107.39	2,392,179	+0.08(+0.07%)
Jun 14, 2019	107.94	107.95	107.28	107.32	666,493	-0.67(-0.62%)
Jun 13, 2019	107.48	108.11	107.32	107.99	663,279	+1.02(+0.96%)
Jun 12, 2019	107.15	107.33	106.65	106.96	604,426	-0.18(-0.17%)
Jun 11, 2019	107.90	108.14	106.80	107.14	722,373	-0.01(-0.01%)
Jun 10, 2019	107.00	107.92	106.93	107.15	704,971	+0.54(+0.51%)
Jun 07, 2019	106.64	107.25	106.26	106.61	931,302	+0.30(+0.28%)
Jun 06, 2019	106.51	106.74	105.15	106.31	424,762	+0.04(+0.03%)
Jun 05, 2019	107.01	107.06	105.39	106.28	1,134,763	-0.34(-0.32%)
Jun 04, 2019	105.18	106.70	105.10	106.62	731,487	+2.39(+2.29%)
Jun 03, 2019	103.52	104.64	103.31	104.23	1,144,637	+0.82(+0.80%)
May 31, 2019	103.67	103.85	103.06	103.40	2,209,318	-1.31(-1.25%)
May 30, 2019	105.59	106.14	104.19	104.72	1,075,812	-0.64(-0.61%)
May 29, 2019	105.60	105.63	104.58	105.36	704,459	-0.64(-0.61%)
May 28, 2019	107.25	107.47	106.00	106.00	516,224	-1.06(-0.99%)
May 24, 2019	106.86	107.25	106.52	107.06	342,850	+0.81(+0.76%)
May 23, 2019	107.40	107.41	105.73	106.26	815,734	-2.02(-1.87%)
May 22, 2019	109.02	109.16	108.02	108.28	408,196	-1.16(-1.06%)
May 21, 2019	108.97	109.64	108.88	109.44	1,272,060	+1.11(+1.02%)
May 20, 2019	108.40	109.03	108.13	108.33	552,637	-0.72(-0.66%)
May 17, 2019	109.60	110.57	108.96	109.05	520,677	-1.44(-1.30%)
May 16, 2019	110.21	111.19	110.17	110.49	939,829	+0.52(+0.47%)
May 15, 2019	108.95	110.14	108.71	109.97	1,565,323	+0.10(+0.09%)
May 14, 2019	108.70	110.17	108.58	109.87	801,655	+1.26(+1.16%)
May 13, 2019	110.06	110.21	108.28	108.61	902,619	-3.15(-2.82%)
May 10, 2019	110.98	111.87	109.81	111.77	474,757	+0.54(+0.49%)
May 09, 2019	110.66	111.56	109.86	111.22	755,829	-0.32(-0.28%)
May 08, 2019	112.07	112.55	111.47	111.54	518,963	-0.72(-0.64%)
May 07, 2019	113.31	113.62	111.42	112.25	595,158	-1.95(-1.71%)
May 06, 2019	112.60	114.50	112.60	114.20	500,165	+0.04(+0.03%)
May 03, 2019	112.65	114.26	112.58	114.17	669,804	+2.10(+1.88%)
May 02, 2019	111.51	112.61	111.03	112.06	567,802	+0.28(+0.25%)