Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.02	83.40	81.57	83.37	2,993,544	+1.60(+1.96%)
Jun 29, 2016	80.99	81.92	80.83	81.77	2,406,234	+1.76(+2.20%)
Jun 28, 2016	79.67	80.37	79.51	80.01	3,164,396	+1.11(+1.41%)
Jun 27, 2016	80.68	80.69	78.55	78.90	5,348,654	-2.80(-3.43%)
Jun 24, 2016	81.58	82.88	81.31	81.70	5,272,938	-3.10(-3.66%)
Jun 23, 2016	84.07	84.84	83.95	84.80	880,742	+1.62(+1.95%)
Jun 22, 2016	83.79	84.08	83.15	83.18	2,019,546	-0.42(-0.50%)
Jun 21, 2016	83.65	83.86	83.06	83.60	1,521,192	+0.03(+0.03%)
Jun 20, 2016	83.91	84.36	83.58	83.58	1,142,333	+0.75(+0.90%)
Jun 17, 2016	82.80	83.30	82.39	82.83	2,895,051	+0.10(+0.12%)
Jun 16, 2016	82.26	82.74	81.61	82.73	1,865,553	+0.01(+0.01%)
Jun 15, 2016	82.97	83.52	82.72	82.72	1,952,977	-0.01(-0.01%)
Jun 14, 2016	82.86	83.30	82.32	82.73	1,173,048	-0.39(-0.47%)
Jun 13, 2016	83.64	84.11	82.97	83.12	1,496,497	-0.84(-1.00%)
Jun 10, 2016	84.31	84.57	83.73	83.96	1,420,524	-0.99(-1.16%)
Jun 09, 2016	84.97	85.11	84.43	84.95	1,154,306	-0.45(-0.53%)
Jun 08, 2016	84.72	85.50	84.63	85.40	1,305,430	+0.75(+0.89%)
Jun 07, 2016	84.42	84.97	84.30	84.65	1,116,100	+0.28(+0.34%)
Jun 06, 2016	83.66	84.67	83.57	84.36	936,330	+0.83(+1.00%)
Jun 03, 2016	83.76	83.77	82.83	83.53	2,108,180	-0.36(-0.43%)
Jun 02, 2016	83.34	83.92	83.08	83.89	1,694,576	+0.35(+0.42%)
Jun 01, 2016	82.79	83.63	82.52	83.54	1,835,026	+0.53(+0.64%)
May 31, 2016	83.07	83.46	82.72	83.01	1,463,027	+0.09(+0.10%)
May 27, 2016	82.28	82.92	82.92	82.92	1,441,316	+0.73(+0.89%)
May 26, 2016	82.52	82.62	82.08	82.20	2,231,788	-0.13(-0.16%)
May 25, 2016	82.06	82.55	81.86	82.32	3,046,251	+0.50(+0.61%)
May 24, 2016	80.84	82.02	80.65	81.83	1,801,254	+1.50(+1.87%)
May 23, 2016	80.49	80.75	80.14	80.33	1,682,932	-0.20(-0.24%)
May 20, 2016	79.68	80.53	79.51	80.53	2,272,524	+1.21(+1.52%)
May 19, 2016	79.49	79.83	78.68	79.32	1,603,822	-0.69(-0.86%)
May 18, 2016	79.44	80.66	79.35	80.00	2,006,150	+0.32(+0.40%)
May 17, 2016	80.78	81.25	79.30	79.69	2,225,972	-1.34(-1.65%)
May 16, 2016	80.31	81.33	80.23	81.02	1,318,235	+0.90(+1.12%)
May 13, 2016	80.59	80.98	79.92	80.12	1,904,757	-0.69(-0.85%)
May 12, 2016	81.27	81.53	80.22	80.81	1,296,562	-0.25(-0.31%)
May 11, 2016	81.76	81.81	81.03	81.06	1,276,593	-0.75(-0.92%)
May 10, 2016	81.26	81.98	81.07	81.81	1,053,454	+0.87(+1.08%)
May 09, 2016	81.18	81.36	80.50	80.94	1,445,903	-0.13(-0.16%)
May 06, 2016	80.15	81.08	80.12	81.07	1,654,028	+0.67(+0.83%)
May 05, 2016	81.03	81.30	80.31	80.40	2,716,830	-0.31(-0.38%)
May 04, 2016	80.57	81.43	80.40	80.71	2,527,698	-0.31(-0.38%)
May 03, 2016	81.62	81.63	80.39	81.01	2,052,610	-1.26(-1.53%)
May 02, 2016	81.88	82.29	81.35	82.27	1,909,425	+0.72(+0.88%)
Apr 29, 2016	81.84	82.24	80.97	81.55	3,374,009	-0.52(-0.64%)
Apr 28, 2016	82.50	83.00	81.89	82.08	2,026,555	-0.78(-0.94%)
Apr 27, 2016	82.46	82.96	82.26	82.86	1,596,998	+0.41(+0.50%)
Apr 26, 2016	81.68	82.51	81.58	82.44	1,699,381	+1.04(+1.27%)
Apr 25, 2016	81.74	81.79	80.97	81.41	1,516,505	-0.48(-0.59%)
Apr 22, 2016	81.10	81.99	81.10	81.89	1,963,637	+0.84(+1.04%)
Apr 21, 2016	81.78	81.98	80.89	81.05	1,544,563	-0.75(-0.92%)
Apr 20, 2016	81.72	82.20	81.43	81.80	1,363,393	+0.00(+0.00%)
Apr 19, 2016	81.48	82.13	81.42	81.80	1,919,013	+0.48(+0.59%)
Apr 18, 2016	80.54	81.39	80.37	81.32	1,403,850	+0.46(+0.57%)
Apr 15, 2016	80.44	81.00	80.41	80.86	2,182,739	+0.15(+0.18%)
Apr 14, 2016	80.73	81.10	80.43	80.71	1,223,964	-0.01(-0.01%)
Apr 13, 2016	79.68	80.81	79.59	80.72	1,587,608	+1.45(+1.83%)
Apr 12, 2016	78.31	79.46	78.25	79.27	1,733,892	+0.98(+1.25%)
Apr 11, 2016	78.59	79.33	78.24	78.30	1,828,218	+0.12(+0.15%)
Apr 08, 2016	78.22	78.80	77.88	78.18	1,157,284	+0.56(+0.72%)
Apr 07, 2016	78.24	78.47	77.22	77.62	2,005,151	-1.05(-1.34%)
Apr 06, 2016	78.15	78.75	77.81	78.67	2,296,384	+0.50(+0.64%)
Apr 05, 2016	78.58	78.79	78.14	78.18	2,217,852	-0.93(-1.18%)
Apr 04, 2016	79.86	79.99	79.05	79.11	2,164,014	-0.85(-1.06%)
Apr 01, 2016	79.15	80.03	78.93	79.96	1,622,845	+0.11(+0.14%)
Mar 31, 2016	79.97	80.15	79.70	79.85	1,656,663	+0.01(+0.01%)
Mar 30, 2016	80.06	80.24	79.66	79.84	3,269,185	+0.06(+0.08%)
Mar 29, 2016	77.71	79.78	77.41	79.78	1,805,588	+1.89(+2.42%)
Mar 28, 2016	77.98	78.16	77.33	77.89	1,178,736	+0.15(+0.19%)
Mar 24, 2016	77.09	77.75	77.75	77.75	1,826,414	+0.25(+0.32%)
Mar 23, 2016	78.63	78.74	77.47	77.50	1,722,585	-1.41(-1.78%)
Mar 22, 2016	78.74	79.22	78.45	78.91	1,070,137	-0.23(-0.29%)
Mar 21, 2016	79.33	79.55	78.87	79.14	1,956,211	-0.32(-0.40%)
Mar 18, 2016	79.10	79.76	79.10	79.45	1,930,887	+0.57(+0.72%)
Mar 17, 2016	77.37	79.19	77.09	78.88	1,760,044	+1.41(+1.82%)
Mar 16, 2016	76.57	77.73	76.55	77.47	1,859,163	+0.60(+0.78%)
Mar 15, 2016	77.33	77.37	76.75	76.88	1,007,270	-0.91(-1.17%)
Mar 14, 2016	77.94	78.06	77.42	77.79	1,171,485	-0.38(-0.49%)
Mar 11, 2016	77.24	78.26	77.18	78.17	1,254,673	+1.54(+2.00%)
Mar 10, 2016	77.32	77.45	75.79	76.64	1,915,609	-0.38(-0.49%)
Mar 09, 2016	76.87	77.20	76.56	77.01	1,268,339	+0.43(+0.56%)
Mar 08, 2016	77.98	77.98	76.54	76.59	2,130,590	-1.83(-2.33%)
Mar 07, 2016	77.24	78.41	77.20	78.41	2,081,550	+0.96(+1.23%)
Mar 04, 2016	77.02	77.45	76.84	77.46	1,623,357	+0.41(+0.53%)
Mar 03, 2016	76.15	77.05	76.05	77.05	1,275,667	+0.94(+1.23%)
Mar 02, 2016	75.13	76.11	74.99	76.11	1,029,289	+0.90(+1.19%)
Mar 01, 2016	74.39	75.21	74.08	75.21	1,361,055	+1.46(+1.98%)
Feb 29, 2016	73.88	74.62	73.75	73.75	1,413,056	-0.13(-0.17%)
Feb 26, 2016	73.93	74.30	73.58	73.88	2,465,574	+0.26(+0.36%)
Feb 25, 2016	72.94	73.64	72.71	73.62	1,762,055	+0.86(+1.18%)
Feb 24, 2016	71.56	72.92	71.19	72.76	1,946,856	+0.50(+0.70%)
Feb 23, 2016	72.65	72.86	72.22	72.25	1,166,769	-0.64(-0.88%)
Feb 22, 2016	72.70	73.17	72.66	72.89	1,144,235	+0.77(+1.06%)
Feb 19, 2016	71.60	72.30	71.56	72.12	1,747,957	+0.20(+0.28%)
Feb 18, 2016	72.10	72.22	71.60	71.92	1,630,486	-0.09(-0.13%)
Feb 17, 2016	71.72	72.68	71.58	72.01	1,465,802	+0.78(+1.09%)
Feb 16, 2016	70.63	71.37	70.15	71.24	2,400,201	+1.41(+2.02%)
Feb 12, 2016	69.16	69.83	69.83	69.83	1,911,761	+1.36(+1.98%)
Feb 11, 2016	68.27	68.91	67.79	68.47	3,425,736	-1.01(-1.45%)
Feb 10, 2016	69.97	70.84	69.41	69.48	2,007,965	-0.05(-0.07%)
Feb 09, 2016	69.12	70.18	69.02	69.53	3,470,051	-0.55(-0.78%)
Feb 08, 2016	69.93	70.26	69.04	70.08	2,715,208	-0.55(-0.79%)
Feb 05, 2016	71.66	71.87	70.62	70.63	3,024,293	-1.33(-1.85%)
Feb 04, 2016	71.43	72.81	71.37	71.96	2,675,147	+0.25(+0.34%)
Feb 03, 2016	71.94	71.97	70.16	71.72	3,621,737	+0.32(+0.44%)
Feb 02, 2016	72.05	72.24	71.10	71.40	2,204,570	-1.45(-1.99%)
Feb 01, 2016	72.79	73.26	72.21	72.85	2,568,623	-0.46(-0.63%)
Jan 29, 2016	71.40	73.36	71.28	73.31	3,390,251	+2.20(+3.10%)
Jan 28, 2016	71.16	71.76	70.79	71.11	5,068,537	+0.48(+0.68%)
Jan 27, 2016	70.90	71.75	70.16	70.63	3,109,444	-0.56(-0.79%)
Jan 26, 2016	69.71	71.34	69.68	71.19	2,700,093	+1.79(+2.58%)
Jan 25, 2016	70.76	70.89	69.28	69.40	4,051,276	-1.74(-2.45%)
Jan 22, 2016	70.78	71.28	70.36	71.14	5,686,709	+1.56(+2.24%)
Jan 21, 2016	69.74	70.81	69.21	69.58	3,379,519	-0.02(-0.02%)
Jan 20, 2016	68.72	70.31	67.03	69.60	4,660,411	-0.09(-0.12%)
Jan 19, 2016	71.08	71.11	69.06	69.68	3,360,050	-0.73(-1.03%)
Jan 15, 2016	69.97	70.41	70.41	70.41	2,811,855	-1.21(-1.69%)
Jan 14, 2016	71.10	72.25	70.32	71.62	3,942,903	+0.78(+1.11%)
Jan 13, 2016	73.21	73.31	70.35	70.84	3,593,472	-2.06(-2.82%)
Jan 12, 2016	73.60	73.75	71.83	72.89	2,675,186	-0.20(-0.27%)
Jan 11, 2016	73.40	73.74	72.50	73.09	3,080,551	-0.03(-0.04%)
Jan 08, 2016	74.57	74.79	73.02	73.11	2,487,767	-1.20(-1.62%)
Jan 07, 2016	75.03	75.53	74.27	74.32	2,804,815	-2.03(-2.66%)
Jan 06, 2016	76.18	76.88	76.01	76.35	1,840,557	-0.90(-1.17%)
Jan 05, 2016	77.14	77.32	76.58	77.25	2,406,256	+0.35(+0.45%)
Jan 04, 2016	77.26	77.41	76.25	76.90	2,977,621	-1.54(-1.97%)
Dec 31, 2015	79.22	78.45	78.45	78.45	2,311,412	-1.07(-1.34%)
Dec 30, 2015	80.30	80.38	79.51	79.51	1,040,396	-0.81(-1.01%)
Dec 29, 2015	79.96	80.37	79.55	80.32	1,439,242	+0.78(+0.98%)
Dec 28, 2015	79.60	79.69	78.82	79.55	1,888,367	-0.37(-0.46%)
Dec 24, 2015	79.84	79.91	79.91	79.91	740,467	+0.11(+0.14%)
Dec 23, 2015	79.10	79.86	78.95	79.80	1,434,682	+1.12(+1.42%)
Dec 22, 2015	77.93	78.77	77.42	78.68	1,473,637	+0.96(+1.23%)
Dec 21, 2015	77.76	78.06	77.22	77.73	1,724,301	+0.43(+0.56%)
Dec 18, 2015	78.21	78.29	77.12	77.29	2,204,937	-1.17(-1.49%)
Dec 17, 2015	79.58	79.58	78.29	78.46	1,511,812	-0.82(-1.04%)
Dec 16, 2015	78.72	79.42	78.12	79.29	1,890,342	+1.09(+1.40%)
Dec 15, 2015	77.55	78.34	77.30	78.19	1,801,547	+1.17(+1.52%)
Dec 14, 2015	77.44	77.86	76.56	77.02	2,416,441	-0.48(-0.62%)
Dec 11, 2015	78.31	78.46	77.25	77.51	1,363,179	-1.60(-2.02%)
Dec 10, 2015	79.00	79.56	78.75	79.11	1,413,599	+0.13(+0.16%)
Dec 09, 2015	79.51	80.38	78.66	78.98	1,748,313	-0.67(-0.84%)
Dec 08, 2015	79.70	80.24	79.27	79.65	2,204,723	-0.77(-0.96%)
Dec 07, 2015	81.67	81.67	80.09	80.42	1,241,941	-1.32(-1.62%)
Dec 04, 2015	81.01	81.90	80.90	81.74	1,479,664	+0.64(+0.78%)
Dec 03, 2015	82.41	82.78	80.89	81.11	1,660,970	-1.13(-1.37%)
Dec 02, 2015	83.39	83.43	82.13	82.23	1,529,308	-1.19(-1.43%)
Dec 01, 2015	83.33	83.60	82.87	83.43	2,140,234	+0.48(+0.58%)
Nov 30, 2015	83.28	83.50	82.88	82.95	1,224,534	-0.11(-0.13%)
Nov 27, 2015	82.78	83.21	82.57	83.06	254,090	+0.25(+0.31%)
Nov 25, 2015	82.34	82.80	82.80	82.80	878,401	+0.39(+0.47%)
Nov 24, 2015	81.44	82.51	81.27	82.41	1,238,046	+0.63(+0.77%)
Nov 23, 2015	81.31	82.10	81.26	81.78	1,572,031	+0.37(+0.46%)
Nov 20, 2015	81.19	81.82	81.15	81.41	1,707,747	+0.45(+0.55%)
Nov 19, 2015	81.05	81.22	80.74	80.96	1,200,629	-0.17(-0.21%)
Nov 18, 2015	80.12	81.21	79.90	81.13	972,896	+1.21(+1.52%)
Nov 17, 2015	80.51	81.06	79.90	79.92	1,625,692	-0.49(-0.61%)
Nov 16, 2015	79.48	80.47	79.29	80.41	1,712,122	+0.88(+1.11%)
Nov 13, 2015	79.85	80.41	79.25	79.53	1,918,082	-0.59(-0.74%)
Nov 12, 2015	81.11	81.23	79.95	80.12	2,580,219	-1.57(-1.92%)
Nov 11, 2015	82.42	82.42	81.56	81.69	1,186,929	-0.60(-0.73%)
Nov 10, 2015	81.74	82.33	81.62	82.29	950,528	+0.34(+0.41%)
Nov 09, 2015	83.00	83.09	81.67	81.95	1,324,205	-1.07(-1.29%)
Nov 06, 2015	82.35	83.10	81.89	83.02	745,145	+0.43(+0.52%)
Nov 05, 2015	82.31	82.78	81.79	82.59	1,352,898	+0.26(+0.32%)
Nov 04, 2015	82.52	82.87	82.01	82.33	2,493,136	-0.13(-0.15%)
Nov 03, 2015	82.01	82.94	81.96	82.45	1,106,337	+0.44(+0.54%)
Nov 02, 2015	80.52	82.24	80.52	82.01	2,119,387	+1.46(+1.81%)
Oct 30, 2015	81.05	81.16	80.41	80.56	2,402,804	-0.65(-0.80%)
Oct 29, 2015	81.64	81.90	81.06	81.21	1,067,417	-0.68(-0.83%)
Oct 28, 2015	79.94	81.89	79.93	81.89	2,846,711	+2.12(+2.66%)
Oct 27, 2015	80.67	80.73	79.43	79.77	1,315,756	-1.23(-1.52%)
Oct 26, 2015	81.40	81.61	80.91	81.00	754,394	-0.53(-0.65%)
Oct 23, 2015	81.67	81.77	80.84	81.53	1,067,972	+0.43(+0.53%)
Oct 22, 2015	80.68	81.59	80.62	81.10	1,672,951	+0.76(+0.95%)
Oct 21, 2015	81.78	81.78	80.27	80.34	1,090,140	-1.20(-1.48%)
Oct 20, 2015	81.06	81.83	80.94	81.54	764,338	+0.46(+0.56%)
Oct 19, 2015	80.67	81.28	80.52	81.08	1,092,808	+0.04(+0.05%)
Oct 16, 2015	81.35	81.45	80.47	81.04	1,445,393	-0.22(-0.27%)
Oct 15, 2015	79.97	81.26	79.37	81.26	1,251,061	+1.53(+1.91%)
Oct 14, 2015	80.46	80.93	79.64	79.73	1,325,393	-0.78(-0.97%)
Oct 13, 2015	80.99	81.83	80.48	80.51	1,217,181	-0.81(-1.00%)
Oct 12, 2015	81.33	81.48	81.07	81.33	615,524	-0.07(-0.08%)
Oct 09, 2015	81.66	81.89	81.20	81.39	917,612	-0.14(-0.18%)
Oct 08, 2015	80.23	81.63	80.19	81.54	1,061,202	+1.17(+1.45%)
Oct 07, 2015	79.45	80.44	79.27	80.37	1,984,582	+1.30(+1.64%)
Oct 06, 2015	79.06	79.72	78.77	79.07	1,944,526	+0.03(+0.03%)
Oct 05, 2015	77.50	79.17	77.47	79.05	1,706,453	+2.09(+2.72%)
Oct 02, 2015	75.55	76.95	74.86	76.95	999,871	+0.78(+1.02%)
Oct 01, 2015	76.32	76.71	75.32	76.18	982,146	-0.17(-0.22%)
Sep 30, 2015	76.17	76.50	75.68	76.34	1,795,317	+0.76(+1.01%)
Sep 29, 2015	75.94	76.22	75.33	75.58	2,486,812	-0.27(-0.36%)
Sep 28, 2015	77.01	77.01	75.77	75.85	2,054,267	-1.49(-1.93%)
Sep 25, 2015	78.37	78.37	77.15	77.34	1,781,828	-0.38(-0.49%)
Sep 24, 2015	77.17	77.89	76.88	77.73	1,364,812	+0.11(+0.14%)
Sep 23, 2015	77.95	78.26	77.38	77.62	1,158,232	-0.22(-0.28%)
Sep 22, 2015	78.14	78.47	77.48	77.84	1,384,569	-1.08(-1.37%)
Sep 21, 2015	78.95	79.64	78.73	78.92	1,870,519	+0.42(+0.54%)
Sep 18, 2015	78.78	79.18	78.28	78.50	1,491,964	-1.22(-1.54%)
Sep 17, 2015	79.76	80.88	79.49	79.72	1,608,196	-0.13(-0.16%)
Sep 16, 2015	79.01	79.90	78.94	79.85	720,516	+0.88(+1.11%)
Sep 15, 2015	78.28	79.09	78.13	78.97	990,440	+0.88(+1.12%)
Sep 14, 2015	78.56	78.60	77.88	78.09	948,462	-0.34(-0.43%)
Sep 11, 2015	77.82	78.44	77.52	78.43	1,149,022	+0.21(+0.27%)
Sep 10, 2015	77.90	78.74	77.66	78.22	1,652,001	+0.22(+0.28%)
Sep 09, 2015	79.25	79.41	77.90	78.00	1,221,620	-0.71(-0.90%)
Sep 08, 2015	78.43	78.84	77.99	78.71	1,229,874	+1.48(+1.91%)
Sep 04, 2015	77.25	77.23	77.23	77.23	1,209,290	-0.80(-1.03%)
Sep 03, 2015	77.85	78.82	77.85	78.03	2,595,339	+0.12(+0.15%)
Sep 02, 2015	77.74	77.90	76.87	77.91	1,612,190	+1.00(+1.30%)
Sep 01, 2015	78.32	78.32	76.62	76.92	2,253,118	-2.19(-2.76%)
Aug 31, 2015	78.66	79.35	78.38	79.10	1,849,630	+0.17(+0.21%)
Aug 28, 2015	78.06	79.11	78.05	78.93	1,794,836	+0.67(+0.85%)
Aug 27, 2015	77.53	78.74	76.81	78.27	2,765,692	+1.38(+1.80%)
Aug 26, 2015	76.42	77.02	75.17	76.88	2,885,783	+1.79(+2.38%)
Aug 25, 2015	78.52	78.52	75.06	75.09	2,666,331	-1.02(-1.34%)
Aug 24, 2015	75.22	78.50	72.12	76.11	3,944,627	-3.04(-3.84%)
Aug 21, 2015	79.25	80.07	78.75	79.15	2,681,287	-0.77(-0.96%)
Aug 20, 2015	80.93	80.95	79.92	79.92	942,698	-1.55(-1.91%)
Aug 19, 2015	81.97	82.15	81.07	81.48	858,043	-0.86(-1.05%)
Aug 18, 2015	82.79	82.79	82.13	82.34	547,586	-0.45(-0.54%)
Aug 17, 2015	82.10	82.98	81.75	82.78	407,434	+0.49(+0.59%)
Aug 14, 2015	81.47	82.34	81.47	82.29	1,087,827	+0.76(+0.93%)
Aug 13, 2015	81.78	82.05	81.36	81.53	1,029,975	-0.29(-0.35%)
Aug 12, 2015	81.53	81.98	80.70	81.82	1,110,935	-0.26(-0.32%)
Aug 11, 2015	81.92	82.33	81.68	82.08	837,375	-0.42(-0.51%)
Aug 10, 2015	81.77	82.59	81.77	82.50	822,617	+1.03(+1.26%)
Aug 07, 2015	81.70	82.08	81.15	81.48	1,193,080	-0.55(-0.67%)
Aug 06, 2015	82.48	82.67	81.32	82.02	1,099,053	-0.46(-0.55%)
Aug 05, 2015	82.88	83.41	82.17	82.48	2,338,047	-0.01(-0.01%)
Aug 04, 2015	82.75	83.20	82.27	82.49	877,043	-0.30(-0.37%)
Aug 03, 2015	83.21	83.26	82.32	82.79	744,796	-0.38(-0.46%)
Jul 31, 2015	83.14	83.71	82.94	83.17	1,861,229	+0.12(+0.14%)
Jul 30, 2015	82.67	83.26	82.45	83.05	414,178	+0.12(+0.14%)
Jul 29, 2015	82.45	83.20	82.09	82.94	1,640,993	+0.48(+0.58%)
Jul 28, 2015	82.23	82.61	81.23	82.45	933,891	+0.54(+0.66%)
Jul 27, 2015	82.20	82.38	81.74	81.91	1,340,885	-0.50(-0.60%)
Jul 24, 2015	83.57	83.70	82.38	82.41	2,255,930	-1.22(-1.45%)
Jul 23, 2015	84.80	84.86	83.40	83.63	1,097,414	-1.12(-1.32%)
Jul 22, 2015	84.31	84.86	84.29	84.75	1,073,084	+0.11(+0.13%)
Jul 21, 2015	84.93	85.59	84.47	84.64	888,159	-0.30(-0.35%)
Jul 20, 2015	85.49	85.49	84.75	84.94	1,239,729	-0.62(-0.72%)
Jul 17, 2015	86.18	86.18	85.37	85.55	1,831,355	-0.62(-0.72%)
Jul 16, 2015	86.20	86.61	86.03	86.17	1,328,364	+0.30(+0.35%)
Jul 15, 2015	86.36	86.44	85.72	85.86	1,228,864	-0.50(-0.58%)
Jul 14, 2015	85.82	86.50	85.80	86.36	1,253,201	+0.43(+0.50%)
Jul 13, 2015	85.61	86.04	85.59	85.93	1,993,184	+0.71(+0.83%)
Jul 10, 2015	85.14	85.45	84.90	85.22	871,628	+0.92(+1.09%)
Jul 09, 2015	85.01	85.32	84.20	84.30	1,348,838	+0.13(+0.15%)
Jul 08, 2015	84.40	84.91	83.71	84.18	1,531,229	-1.05(-1.23%)
Jul 07, 2015	85.22	85.38	83.80	85.22	3,258,092	-0.01(-0.01%)
Jul 06, 2015	84.71	85.59	84.62	85.23	2,496,200	-0.13(-0.15%)
Jul 02, 2015	85.92	85.36	85.36	85.36	1,201,472	-0.52(-0.61%)