Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.68	81.89	81.19	81.44	1,251,901	-0.24(-0.29%)
May 29, 2014	81.57	81.80	81.19	81.68	765,313	+0.27(+0.33%)
May 28, 2014	81.75	81.75	81.10	81.41	563,563	-0.46(-0.56%)
May 27, 2014	81.08	82.02	81.08	81.87	435,529	+1.10(+1.37%)
May 23, 2014	80.00	80.76	80.76	80.76	679,363	+0.62(+0.77%)
May 22, 2014	79.52	80.18	79.37	80.15	368,632	+0.83(+1.05%)
May 21, 2014	79.43	79.67	78.64	79.32	1,657,994	+0.25(+0.31%)
May 20, 2014	80.06	80.06	78.57	79.07	1,535,167	-1.00(-1.25%)
May 19, 2014	79.26	80.31	79.08	80.07	645,678	+0.67(+0.84%)
May 16, 2014	79.01	79.46	78.43	79.41	977,806	+0.40(+0.51%)
May 15, 2014	79.26	79.26	78.11	79.00	1,484,433	-0.59(-0.75%)
May 14, 2014	80.86	80.86	79.48	79.60	701,386	-1.38(-1.70%)
May 13, 2014	81.68	81.84	80.92	80.97	691,885	-0.68(-0.84%)
May 12, 2014	80.45	82.04	80.42	81.65	1,182,122	+1.55(+1.93%)
May 09, 2014	79.26	80.13	79.08	80.11	923,926	+0.62(+0.78%)
May 08, 2014	80.00	80.75	79.22	79.49	1,290,071	-0.60(-0.75%)
May 07, 2014	79.70	80.13	78.90	80.09	1,347,015	+0.46(+0.58%)
May 06, 2014	80.58	80.62	79.60	79.63	738,361	-1.10(-1.37%)
May 05, 2014	80.38	81.00	79.97	80.73	806,335	-0.19(-0.23%)
May 02, 2014	81.02	81.71	80.65	80.92	1,016,188	+0.18(+0.22%)
May 01, 2014	80.83	81.28	79.94	80.74	1,452,363	-0.22(-0.27%)
Apr 30, 2014	80.25	81.05	79.74	80.96	2,424,716	+0.50(+0.62%)
Apr 29, 2014	80.79	81.20	80.39	80.46	1,316,533	-0.07(-0.09%)
Apr 28, 2014	81.14	81.48	79.64	80.53	1,599,382	-0.39(-0.48%)
Apr 25, 2014	81.81	81.81	80.67	80.92	970,138	-1.05(-1.29%)
Apr 24, 2014	82.55	82.58	81.60	81.98	1,525,983	-0.17(-0.21%)
Apr 23, 2014	82.44	82.68	82.10	82.15	1,081,823	-0.30(-0.36%)
Apr 22, 2014	82.01	82.77	81.70	82.45	1,329,034	+0.64(+0.79%)
Apr 21, 2014	81.67	81.86	81.21	81.80	1,257,216	+0.19(+0.23%)
Apr 17, 2014	80.94	81.61	81.61	81.61	686,041	+0.53(+0.65%)
Apr 16, 2014	80.89	81.16	80.46	81.09	1,480,484	+0.58(+0.73%)
Apr 15, 2014	80.29	80.69	79.04	80.50	1,683,864	+0.45(+0.57%)
Apr 14, 2014	80.48	80.67	79.42	80.05	1,472,840	+0.30(+0.37%)
Apr 11, 2014	80.18	80.67	79.47	79.75	2,349,385	-0.91(-1.12%)
Apr 10, 2014	82.47	82.47	80.34	80.66	2,890,649	-1.85(-2.24%)
Apr 09, 2014	82.18	82.51	81.56	82.50	953,793	+0.67(+0.82%)
Apr 08, 2014	81.44	82.29	81.17	81.84	1,926,630	+0.49(+0.60%)
Apr 07, 2014	82.07	82.18	81.06	81.35	1,583,038	-0.96(-1.16%)
Apr 04, 2014	84.45	84.48	82.14	82.31	3,188,189	-1.58(-1.89%)
Apr 03, 2014	84.41	84.44	83.61	83.89	1,992,118	-0.53(-0.62%)
Apr 02, 2014	84.18	84.49	83.89	84.41	1,447,858	+0.44(+0.52%)
Apr 01, 2014	83.21	84.13	83.15	83.98	2,305,048	+0.91(+1.10%)
Mar 31, 2014	82.31	83.29	81.99	83.06	1,850,841	+1.28(+1.56%)
Mar 28, 2014	81.70	82.72	81.51	81.79	2,505,388	+0.25(+0.30%)
Mar 27, 2014	81.79	82.23	81.19	81.54	1,524,654	-0.18(-0.22%)
Mar 26, 2014	83.83	83.83	81.72	81.72	2,436,078	-1.56(-1.87%)
Mar 25, 2014	83.53	83.98	82.81	83.28	1,045,637	+0.08(+0.09%)
Mar 24, 2014	83.94	84.09	82.57	83.20	1,630,004	-0.49(-0.59%)
Mar 21, 2014	84.09	84.63	83.67	83.69	920,652	+0.05(+0.06%)
Mar 20, 2014	83.18	83.85	82.95	83.64	899,446	+0.30(+0.35%)
Mar 19, 2014	83.81	83.83	82.84	83.35	598,288	-0.52(-0.62%)
Mar 18, 2014	82.95	83.91	82.83	83.86	626,802	+0.91(+1.10%)
Mar 17, 2014	82.99	83.52	82.79	82.95	674,937	+0.41(+0.50%)
Mar 14, 2014	81.93	82.81	81.93	82.54	1,443,699	+0.32(+0.39%)
Mar 13, 2014	83.22	83.25	81.77	82.22	1,424,117	-0.66(-0.80%)
Mar 12, 2014	82.20	82.93	82.00	82.89	981,972	+0.27(+0.33%)
Mar 11, 2014	83.39	83.63	82.30	82.62	828,903	-0.74(-0.89%)
Mar 10, 2014	83.33	83.52	82.94	83.36	493,817	-0.16(-0.20%)
Mar 07, 2014	83.95	83.99	83.19	83.52	743,139	-0.10(-0.12%)
Mar 06, 2014	83.63	83.73	83.35	83.62	1,147,449	+0.20(+0.24%)
Mar 05, 2014	83.52	83.59	83.18	83.42	866,769	-0.21(-0.25%)
Mar 04, 2014	82.40	84.05	82.40	83.63	1,796,573	+1.95(+2.38%)