Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	35.49	35.90	35.47	35.47	1,021,371	-0.26(-0.73%)
May 28, 2002	35.87	35.92	35.31	35.73	23,160,620	-0.08(-0.22%)
May 27, 2002	36.17	36.26	35.81	35.81	1,070,235	+0.00(+0.00%)
May 24, 2002	36.17	36.26	35.81	35.81	1,070,235	-0.42(-1.15%)
May 23, 2002	35.73	36.35	35.49	36.22	1,285,156	+0.56(+1.56%)
May 22, 2002	35.72	35.98	35.45	35.67	692,037	-0.15(-0.42%)
May 21, 2002	36.28	36.44	35.69	35.82	803,272	-0.41(-1.12%)
May 20, 2002	36.50	36.61	36.22	36.22	1,077,783	-0.47(-1.29%)
May 17, 2002	36.63	36.70	36.26	36.70	4,764,811	+0.13(+0.35%)
May 16, 2002	36.98	37.02	36.39	36.57	1,421,021	-0.47(-1.28%)
May 15, 2002	36.84	37.16	36.69	37.04	663,037	+0.06(+0.17%)
May 14, 2002	36.36	37.02	36.26	36.98	923,246	+0.86(+2.38%)
May 13, 2002	35.74	36.16	35.68	36.12	1,488,953	+0.45(+1.26%)
May 10, 2002	36.30	36.31	35.67	35.67	583,186	-0.63(-1.73%)
May 09, 2002	36.78	36.88	36.30	36.30	364,690	-0.63(-1.70%)
May 08, 2002	36.75	36.93	36.52	36.93	533,528	+0.58(+1.59%)
May 07, 2002	36.66	36.70	36.34	36.35	3,853,482	-0.21(-0.59%)
May 06, 2002	37.10	37.25	36.50	36.56	989,192	-0.54(-1.46%)
May 03, 2002	37.18	37.28	36.89	37.10	1,051,166	-0.15(-0.41%)
May 02, 2002	36.83	37.27	36.82	37.25	1,204,908	+0.43(+1.16%)