Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	129.49	131.51	129.41	130.81	2,460,808	+1.12(+0.86%)
Apr 27, 2023	128.37	131.07	127.65	129.69	2,012,398	+1.95(+1.52%)
Apr 26, 2023	128.49	129.34	127.31	127.74	2,201,103	-1.24(-0.96%)
Apr 25, 2023	131.06	131.06	128.90	128.98	1,856,576	-3.19(-2.42%)
Apr 24, 2023	132.42	133.13	131.66	132.18	2,110,850	-0.21(-0.16%)
Apr 21, 2023	132.80	132.80	131.28	132.38	1,401,998	-0.17(-0.13%)
Apr 20, 2023	132.73	133.39	132.05	132.55	1,459,573	-0.95(-0.71%)
Apr 19, 2023	132.23	133.94	131.91	133.50	1,775,604	+0.62(+0.46%)
Apr 18, 2023	134.22	134.22	132.02	132.88	2,010,098	-0.89(-0.67%)
Apr 17, 2023	132.33	133.87	132.01	133.77	2,044,581	+1.62(+1.22%)
Apr 14, 2023	133.85	134.43	131.27	132.16	1,366,655	-1.40(-1.05%)
Apr 13, 2023	132.47	133.95	131.91	133.56	1,203,657	+1.52(+1.15%)
Apr 12, 2023	134.37	134.49	131.82	132.04	1,337,289	-0.95(-0.71%)
Apr 11, 2023	132.66	133.75	132.35	132.99	1,181,433	+0.92(+0.70%)
Apr 10, 2023	130.54	132.29	130.42	132.07	1,392,122	+1.15(+0.88%)
Apr 06, 2023	130.64	131.41	130.11	130.92	1,512,916	+0.29(+0.22%)
Apr 05, 2023	130.73	131.25	129.87	130.63	980,404	-0.81(-0.62%)
Apr 04, 2023	134.25	134.51	130.58	131.44	1,909,717	-2.58(-1.93%)