Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.97	59.27	58.76	59.08	1,303,311	+0.17(+0.29%)
Apr 28, 2011	58.57	58.96	58.50	58.91	2,912,623	+0.27(+0.46%)
Apr 27, 2011	58.30	58.74	58.23	58.64	1,467,263	+0.29(+0.50%)
Apr 26, 2011	57.76	58.64	57.74	58.34	2,866,636	+0.65(+1.12%)
Apr 25, 2011	57.68	57.76	57.35	57.70	891,764	-0.01(-0.01%)
Apr 21, 2011	57.63	57.74	57.26	57.70	1,035,602	+0.34(+0.59%)
Apr 20, 2011	57.32	57.43	57.06	57.36	1,668,326	+0.95(+1.68%)
Apr 19, 2011	56.68	56.83	56.15	56.41	2,167,320	-0.08(-0.14%)
Apr 18, 2011	56.56	56.56	56.04	56.49	1,764,375	-0.83(-1.45%)
Apr 15, 2011	56.78	57.33	56.60	57.32	1,174,371	+0.56(+0.99%)
Apr 14, 2011	56.09	56.81	55.99	56.76	1,696,772	+0.30(+0.53%)
Apr 13, 2011	56.98	57.05	56.16	56.46	2,264,348	-0.20(-0.35%)
Apr 12, 2011	57.04	57.32	56.62	56.66	2,319,630	-0.69(-1.21%)
Apr 11, 2011	57.91	58.11	57.18	57.36	2,256,123	-0.59(-1.03%)
Apr 08, 2011	58.77	58.89	57.72	57.95	1,575,996	-0.66(-1.13%)
Apr 07, 2011	58.98	59.20	58.46	58.61	1,889,319	-0.39(-0.67%)
Apr 06, 2011	59.05	59.18	58.72	59.01	2,281,567	+0.29(+0.50%)
Apr 05, 2011	58.47	59.15	58.37	58.71	1,387,098	+0.13(+0.22%)
Apr 04, 2011	58.52	58.70	58.44	58.58	1,101,900	+0.17(+0.29%)