Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.30	105.42	103.58	103.60	1,676,154	-1.67(-1.58%)
Apr 27, 2017	105.99	106.16	104.91	105.27	777,341	-0.52(-0.50%)
Apr 26, 2017	104.91	106.50	104.85	105.80	1,565,618	+0.78(+0.74%)
Apr 25, 2017	105.03	105.47	104.88	105.02	1,215,155	+0.96(+0.92%)
Apr 24, 2017	104.21	104.48	103.80	104.06	891,707	+1.34(+1.30%)
Apr 21, 2017	102.71	103.08	102.37	102.72	470,339	-0.13(-0.13%)
Apr 20, 2017	102.03	102.93	101.82	102.85	629,313	+1.28(+1.26%)
Apr 19, 2017	101.77	102.47	101.34	101.57	942,872	+0.17(+0.16%)
Apr 18, 2017	100.99	101.48	100.44	101.40	834,055	+0.08(+0.08%)
Apr 17, 2017	100.37	101.39	100.07	101.32	798,119	+1.19(+1.19%)
Apr 13, 2017	101.30	101.55	100.14	100.14	924,189	-1.34(-1.33%)
Apr 12, 2017	102.78	102.95	101.36	101.48	667,869	-1.48(-1.44%)
Apr 11, 2017	101.70	102.99	101.58	102.97	1,086,729	+0.96(+0.94%)
Apr 10, 2017	101.82	102.78	101.45	102.00	625,045	+0.18(+0.18%)
Apr 07, 2017	101.60	102.24	101.33	101.82	661,695	-0.11(-0.11%)
Apr 06, 2017	101.04	102.05	100.53	101.93	825,694	+1.03(+1.02%)
Apr 05, 2017	102.80	103.34	100.72	100.90	1,697,793	-1.21(-1.18%)
Apr 04, 2017	101.93	102.49	101.71	102.11	560,213	+0.00(+0.00%)
Apr 03, 2017	103.40	103.55	101.66	102.11	1,277,025	-1.11(-1.07%)
Mar 31, 2017	103.10	103.69	102.75	103.22	1,362,439	+0.18(+0.18%)
Mar 30, 2017	102.09	103.20	102.00	103.03	1,529,083	+1.06(+1.04%)
Mar 29, 2017	101.53	102.11	101.19	101.98	431,276	+0.38(+0.37%)
Mar 28, 2017	100.31	101.71	100.10	101.60	622,500	+0.98(+0.97%)
Mar 27, 2017	99.29	100.83	98.94	100.62	841,899	+0.05(+0.05%)
Mar 24, 2017	100.97	101.44	100.15	100.57	734,878	-0.07(-0.07%)
Mar 23, 2017	99.90	101.31	99.63	100.64	1,512,573	+0.82(+0.82%)
Mar 22, 2017	99.83	100.20	98.96	99.83	1,450,307	-0.26(-0.26%)
Mar 21, 2017	103.51	103.57	100.03	100.09	1,344,406	-2.89(-2.81%)
Mar 20, 2017	103.55	103.72	102.76	102.98	829,010	-0.80(-0.77%)
Mar 17, 2017	103.36	103.96	102.83	103.78	583,096	+0.46(+0.45%)
Mar 16, 2017	103.33	103.73	103.04	103.32	692,803	+0.37(+0.36%)
Mar 15, 2017	102.05	103.22	101.84	102.94	1,419,536	+1.43(+1.41%)
Mar 14, 2017	101.47	101.72	100.62	101.51	1,374,808	-0.51(-0.50%)
Mar 13, 2017	101.54	102.45	101.48	102.02	1,184,581	+0.35(+0.34%)
Mar 10, 2017	102.26	102.26	100.85	101.67	2,650,044	+0.24(+0.24%)
Mar 09, 2017	102.00	102.52	101.24	101.43	2,803,571	-0.61(-0.60%)
Mar 08, 2017	103.37	103.64	101.96	102.04	903,470	-0.98(-0.95%)
Mar 07, 2017	103.52	103.77	102.93	103.02	654,635	-0.73(-0.70%)
Mar 06, 2017	103.80	103.94	103.18	103.75	964,992	-0.66(-0.63%)
Mar 03, 2017	104.62	105.12	103.88	104.41	973,435	-0.22(-0.21%)
Mar 02, 2017	106.14	106.14	104.51	104.63	1,497,047	-1.58(-1.48%)
Mar 01, 2017	105.52	106.53	105.46	106.21	2,385,373	+2.12(+2.03%)
Feb 28, 2017	105.31	105.34	104.02	104.09	2,577,717	-1.60(-1.51%)
Feb 27, 2017	104.82	105.74	104.55	105.69	984,565	+0.77(+0.73%)
Feb 24, 2017	104.33	104.99	104.13	104.93	1,514,042	-0.31(-0.30%)
Feb 23, 2017	106.11	106.11	104.46	105.24	1,366,636	-0.50(-0.47%)
Feb 22, 2017	105.89	106.01	105.38	105.74	714,492	-0.36(-0.34%)
Feb 21, 2017	105.53	106.16	105.48	106.10	621,997	+0.88(+0.84%)
Feb 17, 2017		105.22	105.22	105.22	0	-0.23(-0.22%)
Feb 16, 2017	105.74	105.86	104.78	105.46	1,017,161	-0.26(-0.25%)
Feb 15, 2017	104.92	105.85	104.61	105.72	855,854	+0.36(+0.34%)
Feb 14, 2017	104.62	105.42	104.28	105.36	784,121	+0.50(+0.48%)
Feb 13, 2017	105.06	105.44	104.67	104.86	1,216,567	+0.42(+0.40%)
Feb 10, 2017	104.17	104.65	103.82	104.44	699,985	+0.89(+0.86%)
Feb 09, 2017	102.49	103.75	102.48	103.55	706,954	+1.33(+1.30%)
Feb 08, 2017		102.46	101.38	102.22	955,225	-0.38(-0.37%)
Feb 07, 2017	103.25	103.62	102.26	102.59	1,065,561	-0.57(-0.56%)
Feb 06, 2017	103.66	103.98	102.94	103.17	1,494,180	-0.77(-0.75%)
Feb 03, 2017	103.19	104.06	102.90	103.94	1,353,224	+1.61(+1.57%)
Feb 02, 2017	102.73	102.98	102.08	102.33	1,064,184	-0.31(-0.30%)