Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	132.77	134.29	132.77	134.16	2,771,028	+2.36(+1.79%)
Mar 30, 2023	133.43	133.64	131.32	131.80	1,599,615	-0.39(-0.30%)
Mar 29, 2023	132.27	132.37	131.15	132.19	1,621,976	+1.29(+0.99%)
Mar 28, 2023	130.35	131.58	130.03	130.90	1,071,555	+0.00(+0.00%)
Mar 27, 2023	131.28	131.72	130.13	130.90	1,735,119	+1.39(+1.07%)
Mar 24, 2023	126.62	129.84	125.97	129.51	1,712,217	+1.46(+1.14%)
Mar 23, 2023	129.94	131.31	126.94	128.05	1,865,170	-1.05(-0.81%)
Mar 22, 2023	133.14	133.43	129.05	129.10	2,029,790	-4.07(-3.06%)
Mar 21, 2023	132.97	134.23	132.63	133.17	1,310,721	+2.69(+2.06%)
Mar 20, 2023	130.33	132.42	130.16	130.48	1,666,173	+1.30(+1.00%)
Mar 17, 2023	131.67	131.98	128.63	129.19	2,485,175	-4.00(-3.01%)
Mar 16, 2023	130.20	134.47	128.78	133.19	2,930,395	+1.71(+1.30%)
Mar 15, 2023	130.46	131.67	128.96	131.49	2,241,030	-2.09(-1.56%)
Mar 14, 2023	135.68	136.26	132.33	133.57	1,392,080	+2.18(+1.66%)
Mar 13, 2023	131.36	134.01	129.66	131.39	3,420,583	-3.06(-2.27%)
Mar 10, 2023	137.15	137.47	132.76	134.45	3,214,354	-3.65(-2.64%)
Mar 09, 2023	142.45	142.54	137.93	138.10	1,924,671	-4.39(-3.08%)
Mar 08, 2023	142.75	143.22	141.38	142.49	886,765	+0.14(+0.10%)
Mar 07, 2023	143.94	144.29	142.07	142.36	881,705	-1.85(-1.28%)
Mar 06, 2023	146.62	146.83	143.60	144.21	881,056	-2.31(-1.58%)
Mar 03, 2023	145.34	146.92	144.39	146.51	2,450,515	+1.81(+1.25%)
Mar 02, 2023	143.75	145.00	142.89	144.70	1,120,633	+0.27(+0.19%)