Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.86	67.97	67.66	67.70	1,125,181	-0.15(-0.23%)
Mar 27, 2013	67.32	67.88	67.13	67.85	1,138,229	+0.09(+0.13%)
Mar 26, 2013	67.85	67.95	67.49	67.76	1,108,308	+0.21(+0.31%)
Mar 25, 2013	67.68	68.07	67.15	67.55	1,274,852	+0.12(+0.18%)
Mar 22, 2013	67.60	67.64	67.35	67.43	788,994	+0.09(+0.13%)
Mar 21, 2013	67.37	67.72	67.13	67.34	1,389,570	-0.51(-0.75%)
Mar 20, 2013	67.64	67.87	67.58	67.85	979,170	+0.52(+0.78%)
Mar 19, 2013	67.68	67.88	66.80	67.33	1,459,754	-0.26(-0.38%)
Mar 18, 2013	67.25	67.81	67.05	67.58	3,565,547	-0.39(-0.57%)
Mar 15, 2013	67.82	68.10	67.66	67.97	711,282	+0.10(+0.15%)
Mar 14, 2013	67.26	67.87	67.24	67.87	1,427,030	+0.76(+1.13%)
Mar 13, 2013	66.85	67.21	66.68	67.11	1,536,221	+0.29(+0.43%)
Mar 12, 2013	66.80	67.03	66.63	66.82	1,751,768	-0.14(-0.22%)
Mar 11, 2013	66.72	67.05	66.72	66.96	494,469	-0.05(-0.07%)
Mar 08, 2013	67.04	67.12	66.59	67.01	2,057,454	+0.50(+0.75%)
Mar 07, 2013	66.25	66.55	66.14	66.51	2,234,375	+0.31(+0.47%)
Mar 06, 2013	66.22	66.30	65.99	66.20	1,838,158	+0.16(+0.24%)
Mar 05, 2013	65.71	66.19	65.71	66.04	887,656	+0.66(+1.01%)
Mar 04, 2013	65.19	65.44	64.76	65.38	1,460,201	+0.06(+0.10%)