Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	109.42	109.72	107.23	107.25	1,117,883	-1.92(-1.76%)
Feb 27, 2018	111.00	111.61	109.12	109.17	1,038,628	-1.83(-1.65%)
Feb 26, 2018	110.68	111.14	109.93	111.00	1,667,612	+0.65(+0.59%)
Feb 23, 2018	109.66	110.39	109.28	110.35	1,046,466	+1.34(+1.23%)
Feb 22, 2018			108.95	109.01	676,767	-0.31(-0.28%)
Feb 21, 2018	109.34	111.00	109.19	109.32	672,314	+0.16(+0.15%)
Feb 20, 2018	109.94	110.63	108.88	109.16	901,823	-1.21(-1.10%)
Feb 16, 2018		110.37	110.37	110.37	0	+0.56(+0.51%)
Feb 15, 2018	109.67	109.83	108.56	109.81	1,078,807	+0.95(+0.87%)
Feb 14, 2018	106.57	109.14	106.42	108.87	1,176,581	+1.65(+1.54%)
Feb 13, 2018	106.55	107.42	106.24	107.22	825,419	+0.18(+0.17%)
Feb 12, 2018	106.49	107.56	105.20	107.04	1,720,436	+0.77(+0.73%)
Feb 09, 2018	105.98	107.05	103.51	106.27	2,213,211	+1.20(+1.14%)
Feb 08, 2018	108.21	108.21	105.07	105.07	1,317,142	-2.87(-2.66%)
Feb 07, 2018	107.74	108.03	107.07	107.94	1,082,543	+0.03(+0.03%)
Feb 06, 2018	104.90	108.35	103.92	107.91	2,342,936	-0.36(-0.34%)
Feb 05, 2018	110.14	110.83	107.03	108.27	1,678,229	-2.74(-2.47%)
Feb 02, 2018	112.44	112.67	110.80	111.01	929,177	-2.11(-1.87%)
Feb 01, 2018	112.50	113.19	112.17	113.12	927,323	+0.24(+0.21%)
Jan 31, 2018	113.79	114.12	112.49	112.88	1,631,402	-0.46(-0.41%)
Jan 30, 2018	113.66	114.01	112.94	113.34	1,098,098	-0.95(-0.83%)
Jan 29, 2018	115.01	115.24	114.29	114.29	662,197	-0.95(-0.82%)
Jan 26, 2018	115.61	115.61	114.76	115.24	973,881	+0.06(+0.05%)
Jan 25, 2018	116.00	116.10	114.62	115.18	1,135,752	-0.26(-0.22%)
Jan 24, 2018	116.47	116.58	115.20	115.44	1,188,677	-0.61(-0.53%)
Jan 23, 2018	115.87	116.38	115.15	116.05	665,081	+0.13(+0.11%)
Jan 22, 2018	115.40	115.92	115.14	115.92	1,189,490	+0.40(+0.35%)
Jan 19, 2018	114.03	115.57	114.03	115.52	1,134,385	+1.37(+1.20%)
Jan 18, 2018	114.99	115.06	114.04	114.15	1,484,704	-1.00(-0.87%)
Jan 17, 2018	114.59	115.41	114.17	115.15	1,040,993	+1.09(+0.96%)
Jan 16, 2018	115.96	116.24	113.85	114.06	2,022,547	-1.34(-1.16%)
Jan 12, 2018		115.40	115.40	115.40	0	+0.35(+0.30%)
Jan 11, 2018	113.26	115.18	113.09	115.06	1,475,160	+2.16(+1.91%)
Jan 10, 2018		113.42		112.90	979,428	+0.04(+0.04%)
Jan 09, 2018	113.40	113.49	112.80	112.86	1,224,361	-0.34(-0.30%)
Jan 08, 2018	112.73	113.33	112.08	113.19	1,117,051	+0.42(+0.37%)
Jan 05, 2018	112.75	112.93	112.14	112.78	1,080,745	+0.18(+0.16%)
Jan 04, 2018	113.01	113.04	112.26	112.60	2,436,734	+0.25(+0.22%)
Jan 03, 2018	112.53	112.78	111.99	112.35	1,304,891	-0.12(-0.11%)
Jan 02, 2018	112.04	112.60	111.55	112.48	1,828,467	+0.96(+0.86%)
Dec 29, 2017		111.52	111.52	111.52	0	-0.88(-0.78%)
Dec 28, 2017	112.17	112.45	111.86	112.40	1,200,916	+0.41(+0.36%)
Dec 27, 2017	112.25	112.59	111.72	111.99	1,921,257	-0.25(-0.22%)
Dec 26, 2017	112.18	112.56	111.99	112.24	1,686,722	+0.11(+0.09%)
Dec 22, 2017	112.50	112.50	111.90	112.13	1,104,672	-0.34(-0.30%)
Dec 21, 2017	112.25	112.88	112.04	112.47	832,030	+0.59(+0.53%)
Dec 20, 2017	112.31	112.45	111.50	111.88	1,000,025	+0.18(+0.16%)
Dec 19, 2017	113.26	113.26	111.58	111.70	1,132,484	-1.12(-0.99%)
Dec 18, 2017	112.21	113.24	112.15	112.82	1,329,317	+1.58(+1.42%)
Dec 15, 2017	110.31	112.07	110.10	111.24	1,484,179	+1.55(+1.41%)
Dec 14, 2017	111.08	111.21	109.36	109.69	940,964	-1.25(-1.13%)
Dec 13, 2017	110.72	111.85	110.72	110.94	785,070	+0.21(+0.19%)
Dec 12, 2017	111.01	111.29	110.64	110.73	954,169	-0.01(-0.01%)
Dec 11, 2017	111.08	111.38	110.56	110.74	1,233,083	-0.16(-0.14%)
Dec 08, 2017	111.38	111.40	110.71	110.90	990,652	+0.00(+0.00%)
Dec 07, 2017	110.39	111.44	110.19	110.90	2,039,658	+0.43(+0.39%)
Dec 06, 2017	110.65	111.25	110.37	110.47	876,505	-0.69(-0.62%)
Dec 05, 2017	112.78	112.82	111.16	111.16	1,005,236	-1.36(-1.21%)
Dec 04, 2017	113.66	114.04	112.44	112.51	2,380,187	+0.25(+0.23%)