Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.28	33.28	32.86	32.90	463,609	-0.27(-0.80%)
Feb 27, 2002	33.18	33.34	33.08	33.17	641,982	+0.14(+0.43%)
Feb 26, 2002	32.87	33.15	32.77	33.03	305,100	+0.18(+0.54%)
Feb 25, 2002	32.73	32.86	32.59	32.85	275,305	+0.18(+0.56%)
Feb 22, 2002	32.18	32.72	32.06	32.67	349,991	+0.58(+1.82%)
Feb 21, 2002	32.66	32.74	32.08	32.08	754,805	-0.64(-1.95%)
Feb 20, 2002	32.09	32.72	31.97	32.72	297,155	+0.58(+1.79%)
Feb 19, 2002	32.35	32.51	32.02	32.14	429,047	-0.45(-1.39%)
Feb 18, 2002	32.61	32.76	32.28	32.60	284,442	+0.00(+0.00%)
Feb 15, 2002	32.61	32.76	32.28	32.60	284,442	-0.03(-0.08%)
Feb 14, 2002	32.89	32.92	32.50	32.62	162,481	-0.10(-0.31%)
Feb 13, 2002	32.59	32.79	32.53	32.72	234,387	+0.19(+0.60%)
Feb 12, 2002	32.39	32.65	32.25	32.53	600,269	+0.04(+0.11%)
Feb 11, 2002	32.31	32.57	32.22	32.49	328,141	+0.25(+0.77%)
Feb 08, 2002	31.78	32.25	31.63	32.25	492,212	+0.57(+1.79%)
Feb 07, 2002	31.97	31.99	31.62	31.68	477,116	-0.23(-0.71%)
Feb 06, 2002	32.13	32.21	31.73	31.91	797,313	-0.33(-1.02%)
Feb 05, 2002	32.21	32.32	31.98	32.23	207,372	+0.01(+0.04%)
Feb 04, 2002	32.62	32.62	32.11	32.22	332,909	-0.58(-1.77%)