Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.65	60.86	59.44	60.77	2,125,408	+1.23(+2.07%)
Dec 28, 2012	59.70	60.16	59.53	59.54	1,330,042	-0.46(-0.76%)
Dec 27, 2012	60.16	60.23	59.26	60.00	1,644,939	-0.06(-0.09%)
Dec 26, 2012	60.58	60.61	60.04	60.05	1,344,705	-0.32(-0.53%)
Dec 24, 2012	60.54	60.59	60.29	60.37	593,204	-0.33(-0.54%)
Dec 21, 2012	60.11	60.70	59.94	60.70	2,669,619	-0.23(-0.38%)
Dec 20, 2012	60.64	61.01	60.46	60.94	2,856,061	+0.35(+0.58%)
Dec 19, 2012	60.56	60.88	60.33	60.58	1,866,369	+0.14(+0.23%)
Dec 18, 2012	59.95	60.47	59.64	60.44	1,453,658	+0.78(+1.31%)
Dec 17, 2012	59.02	59.66	58.91	59.66	1,222,883	+0.82(+1.39%)
Dec 14, 2012	58.69	59.08	58.63	58.84	2,032,499	+0.05(+0.08%)
Dec 13, 2012	59.16	59.29	58.59	58.79	1,925,578	-0.36(-0.61%)
Dec 12, 2012	59.65	59.73	59.05	59.15	3,047,131	-0.28(-0.47%)
Dec 11, 2012	59.30	59.55	59.14	59.43	1,784,303	+0.52(+0.88%)
Dec 10, 2012	58.71	58.93	58.64	58.91	828,008	+0.29(+0.49%)
Dec 07, 2012	58.86	58.89	58.39	58.63	972,137	+0.05(+0.08%)
Dec 06, 2012	58.38	58.66	58.27	58.58	1,213,739	+0.13(+0.22%)
Dec 05, 2012	58.73	58.78	58.06	58.45	1,006,961	-0.02(-0.04%)