Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.08	37.57	35.97	37.12	4,916,845	+1.14(+3.17%)
Dec 30, 2008	35.06	36.05	34.92	35.98	3,967,850	+1.29(+3.72%)
Dec 29, 2008	35.36	35.48	34.27	34.69	3,712,486	-0.82(-2.32%)
Dec 26, 2008	35.27	35.51	34.83	35.51	1,704,447	+0.52(+1.49%)
Dec 24, 2008	34.84	35.18	34.40	34.99	1,751,527	+0.23(+0.67%)
Dec 23, 2008	35.61	35.80	34.57	34.76	4,198,304	-0.94(-2.64%)
Dec 22, 2008	36.52	36.53	34.47	35.70	5,430,010	-0.63(-1.75%)
Dec 19, 2008	36.49	37.30	35.96	36.34	4,386,150	+0.42(+1.16%)
Dec 18, 2008	36.33	36.99	35.24	35.92	2,875,038	-0.49(-1.35%)
Dec 17, 2008	35.85	36.92	35.50	36.41	4,426,678	+0.30(+0.84%)
Dec 16, 2008	34.40	36.21	34.27	36.11	5,808,001	+2.34(+6.93%)
Dec 15, 2008	35.11	35.19	33.10	33.77	3,859,153	-1.04(-2.99%)
Dec 12, 2008	32.69	34.89	32.58	34.81	5,639,778	+1.22(+3.64%)
Dec 11, 2008	35.12	35.56	33.17	33.59	4,534,545	-1.95(-5.48%)
Dec 10, 2008	35.14	35.99	34.74	35.54	5,496,455	+0.94(+2.71%)
Dec 09, 2008	35.77	36.81	34.39	34.60	8,553,446	-1.41(-3.92%)
Dec 08, 2008	35.54	36.29	35.15	36.01	6,338,140	+1.33(+3.83%)
Dec 05, 2008	32.53	34.79	31.78	34.68	6,033,324	+1.49(+4.48%)
Dec 04, 2008	33.53	34.75	32.44	33.20	5,897,692	-0.94(-2.76%)
Dec 03, 2008	32.76	34.24	32.06	34.14	4,931,081	+1.28(+3.91%)
Dec 02, 2008	31.59	33.00	31.07	32.86	4,170,963	+1.76(+5.66%)