Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.14	84.14	82.71	82.85	719,678	-1.26(-1.50%)
Nov 26, 2014	83.92	84.12	84.12	84.12	729,933	+0.19(+0.23%)
Nov 25, 2014	83.98	84.32	83.63	83.93	2,156,112	+0.05(+0.06%)
Nov 24, 2014	83.18	83.91	83.13	83.88	1,549,892	+0.83(+1.00%)
Nov 21, 2014	83.96	84.16	82.78	83.05	1,122,577	+0.03(+0.04%)
Nov 20, 2014	81.73	83.01	81.73	83.01	1,164,030	+0.85(+1.03%)
Nov 19, 2014	82.86	82.89	81.59	82.16	1,385,301	-0.87(-1.05%)
Nov 18, 2014	82.94	83.44	82.90	83.04	1,535,868	+0.33(+0.40%)
Nov 17, 2014	83.26	83.44	82.67	82.70	3,917,436	-0.61(-0.73%)
Nov 14, 2014	83.42	83.71	83.23	83.31	757,574	-0.17(-0.20%)
Nov 13, 2014	84.27	84.35	83.28	83.48	1,330,601	-0.71(-0.85%)
Nov 12, 2014	83.49	84.28	83.40	84.19	1,106,051	+0.38(+0.46%)
Nov 11, 2014	83.80	83.84	83.54	83.81	1,549,521	+0.01(+0.01%)
Nov 10, 2014	83.48	83.83	83.32	83.80	1,241,022	+0.31(+0.37%)
Nov 07, 2014	83.25	83.49	82.81	83.49	801,962	+0.25(+0.30%)
Nov 06, 2014	83.18	83.31	82.66	83.24	1,776,303	+0.17(+0.21%)
Nov 05, 2014	83.14	83.28	82.65	83.07	1,017,905	+0.39(+0.47%)
Nov 04, 2014	82.86	83.08	82.27	82.68	1,198,627	-0.40(-0.48%)