Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.14	84.14	82.71	82.85	719,678	-1.26(-1.50%)
Nov 26, 2014	83.92	84.12	84.12	84.12	729,933	+0.19(+0.23%)
Nov 25, 2014	83.98	84.32	83.63	83.93	2,156,112	+0.05(+0.06%)
Nov 24, 2014	83.18	83.91	83.13	83.88	1,549,892	+0.83(+1.00%)
Nov 21, 2014	83.96	84.16	82.78	83.05	1,122,577	+0.03(+0.04%)
Nov 20, 2014	81.73	83.01	81.73	83.01	1,164,030	+0.85(+1.03%)
Nov 19, 2014	82.86	82.89	81.59	82.16	1,385,301	-0.87(-1.05%)
Nov 18, 2014	82.94	83.44	82.90	83.04	1,535,868	+0.33(+0.40%)
Nov 17, 2014	83.26	83.44	82.67	82.70	3,917,436	-0.61(-0.73%)
Nov 14, 2014	83.42	83.71	83.23	83.31	757,574	-0.17(-0.20%)
Nov 13, 2014	84.27	84.35	83.28	83.48	1,330,601	-0.71(-0.85%)
Nov 12, 2014	83.49	84.28	83.40	84.19	1,106,051	+0.38(+0.46%)
Nov 11, 2014	83.80	83.84	83.54	83.81	1,549,521	+0.01(+0.01%)
Nov 10, 2014	83.48	83.83	83.32	83.80	1,241,022	+0.31(+0.37%)
Nov 07, 2014	83.25	83.49	82.81	83.49	801,962	+0.25(+0.30%)
Nov 06, 2014	83.18	83.31	82.66	83.24	1,776,303	+0.17(+0.21%)
Nov 05, 2014	83.14	83.28	82.65	83.07	1,017,905	+0.39(+0.47%)
Nov 04, 2014	82.86	83.08	82.27	82.68	1,198,627	-0.40(-0.48%)
Nov 03, 2014	83.25	83.64	82.77	83.08	2,070,642	-0.09(-0.11%)
Oct 31, 2014	83.35	83.43	82.62	83.17	1,134,503	+1.10(+1.34%)
Oct 30, 2014	81.23	82.34	81.01	82.07	828,388	+0.62(+0.77%)
Oct 29, 2014	81.76	81.76	80.81	81.45	1,375,671	-0.12(-0.15%)
Oct 28, 2014	79.60	81.59	79.59	81.57	1,305,756	+2.15(+2.71%)
Oct 27, 2014	79.04	79.46	79.46	79.42	1,049,568	-0.03(-0.04%)
Oct 24, 2014	79.41	79.65	79.04	79.46	1,326,927	+0.13(+0.17%)
Oct 23, 2014	78.79	79.80	78.72	79.32	1,918,884	+1.12(+1.43%)
Oct 22, 2014	79.36	79.56	78.15	78.20	2,342,462	-0.91(-1.16%)
Oct 21, 2014	78.42	79.20	78.14	79.11	1,654,425	+1.17(+1.50%)
Oct 20, 2014	76.93	77.97	76.76	77.94	2,115,789	+0.76(+0.98%)
Oct 17, 2014	78.17	78.48	76.89	77.19	1,893,981	-0.28(-0.36%)
Oct 16, 2014	75.61	77.86	75.48	77.47	5,025,230	+0.86(+1.12%)
Oct 15, 2014	76.16	76.79	74.79	76.61	3,477,313	+0.45(+0.59%)
Oct 14, 2014	75.51	77.06	75.51	76.16	2,893,352	+0.91(+1.21%)
Oct 13, 2014	75.31	76.30	75.16	75.25	1,944,155	-0.01(-0.01%)
Oct 10, 2014	75.83	76.61	75.19	75.26	2,646,407	-0.68(-0.90%)
Oct 09, 2014	77.79	77.82	75.92	75.94	4,829,382	-1.89(-2.43%)
Oct 08, 2014	76.33	77.88	75.77	77.83	4,094,426	+1.45(+1.90%)
Oct 07, 2014	77.14	77.39	76.36	76.38	1,516,461	-1.12(-1.45%)
Oct 06, 2014	77.92	78.17	77.40	77.50	2,158,017	-0.36(-0.46%)
Oct 03, 2014	78.05	78.34	77.59	77.86	2,877,332	+0.45(+0.58%)
Oct 02, 2014	76.75	77.77	76.37	77.41	3,399,888	+0.51(+0.66%)
Oct 01, 2014	77.73	77.86	76.61	76.90	2,709,114	-0.85(-1.09%)
Sep 30, 2014	78.83	78.83	77.70	77.75	1,977,925	-1.08(-1.37%)
Sep 29, 2014	78.29	79.12	78.01	78.83	1,160,486	-0.27(-0.34%)
Sep 26, 2014	78.84	79.18	78.51	79.10	2,392,550	+0.54(+0.69%)
Sep 25, 2014	79.51	79.57	78.27	78.56	1,901,338	-1.13(-1.42%)
Sep 24, 2014	79.51	79.78	78.98	79.69	1,260,285	+0.31(+0.39%)
Sep 23, 2014	79.87	80.30	79.35	79.38	1,411,103	-0.83(-1.03%)
Sep 22, 2014	80.95	80.98	80.10	80.21	1,113,885	-1.07(-1.31%)
Sep 19, 2014	82.56	82.56	81.13	81.28	1,302,599	-0.92(-1.12%)
Sep 18, 2014	82.09	82.41	81.91	82.20	333,351	+0.36(+0.45%)
Sep 17, 2014	81.75	82.30	81.49	81.83	719,480	+0.13(+0.16%)
Sep 16, 2014	81.35	81.94	81.15	81.70	969,777	+0.18(+0.22%)
Sep 15, 2014	82.22	82.22	81.34	81.52	847,243	-0.73(-0.89%)
Sep 12, 2014	83.08	83.08	81.93	82.25	1,136,025	-0.90(-1.09%)
Sep 11, 2014	82.23	83.26	82.23	83.15	482,964	+0.55(+0.67%)
Sep 10, 2014	82.32	82.70	81.95	82.60	829,895	+0.24(+0.29%)
Sep 09, 2014	83.14	83.14	82.25	82.36	743,840	-0.84(-1.02%)
Sep 08, 2014	83.20	83.46	82.82	83.20	712,183	-0.05(-0.06%)
Sep 05, 2014	82.79	83.32	82.54	83.25	632,988	+0.30(+0.36%)
Sep 04, 2014	83.39	83.90	82.79	82.95	1,186,012	-0.31(-0.38%)
Sep 03, 2014	84.18	84.18	83.13	83.27	918,197	-0.45(-0.53%)