Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	112.53	112.60	111.07	111.92	2,055,435	-0.67(-0.59%)
Oct 30, 2019	113.26	113.26	111.99	112.59	1,096,246	-0.63(-0.56%)
Oct 29, 2019	112.68	113.53	112.38	113.22	1,117,641	+0.39(+0.35%)
Oct 28, 2019	112.54	113.41	112.54	112.83	598,676	+0.76(+0.68%)
Oct 25, 2019	111.40	112.39	111.26	112.07	425,600	+0.63(+0.57%)
Oct 24, 2019	112.43	112.43	111.06	111.44	992,693	-0.62(-0.55%)
Oct 23, 2019	111.72	112.06	111.11	112.06	472,171	+0.43(+0.38%)
Oct 22, 2019	111.38	112.26	110.80	111.63	828,089	+0.51(+0.46%)
Oct 21, 2019	111.02	111.81	110.92	111.12	484,122	+1.05(+0.95%)
Oct 18, 2019	109.84	110.37	109.24	110.07	810,632	-0.11(-0.10%)
Oct 17, 2019	109.69	110.30	109.33	110.18	1,116,913	+1.06(+0.97%)
Oct 16, 2019	108.65	109.72	108.65	109.11	1,330,211	+0.28(+0.26%)
Oct 15, 2019	108.17	109.44	107.76	108.83	384,887	+1.01(+0.93%)
Oct 14, 2019	107.86	108.14	107.31	107.83	279,594	-0.42(-0.39%)
Oct 11, 2019	107.83	109.45	107.80	108.25	1,090,793	+1.73(+1.62%)
Oct 10, 2019	106.14	107.06	106.07	106.52	738,405	+0.56(+0.53%)
Oct 09, 2019	106.31	106.43	105.63	105.96	2,264,822	+0.36(+0.34%)
Oct 08, 2019	106.33	106.46	105.41	105.60	859,151	-1.69(-1.58%)
Oct 07, 2019	107.17	108.10	106.66	107.30	2,081,017	-0.07(-0.07%)
Oct 04, 2019	106.48	107.41	105.89	107.37	778,154	+1.06(+1.00%)
Oct 03, 2019	106.00	106.47	104.63	106.31	737,062	+0.08(+0.08%)
Oct 02, 2019	106.65	106.83	105.33	106.22	886,116	-1.06(-0.99%)
Oct 01, 2019	109.79	110.63	106.95	107.29	906,631	-1.91(-1.75%)
Sep 30, 2019	109.52	109.89	109.01	109.20	1,102,060	-0.20(-0.18%)
Sep 27, 2019	110.07	110.60	108.89	109.40	1,489,931	-0.42(-0.38%)
Sep 26, 2019	110.85	110.85	109.53	109.82	844,563	-1.10(-0.99%)
Sep 25, 2019	109.38	111.11	109.26	110.92	1,267,443	+1.46(+1.34%)
Sep 24, 2019	111.09	111.11	109.13	109.45	1,914,811	-1.35(-1.22%)
Sep 23, 2019	110.26	111.20	109.80	110.81	1,140,815	+0.38(+0.35%)
Sep 20, 2019	110.50	111.53	109.99	110.42	1,094,405	-0.24(-0.21%)
Sep 19, 2019	111.43	112.12	110.54	110.66	526,559	-0.59(-0.53%)
Sep 18, 2019	111.94	112.00	110.48	111.25	738,246	-0.75(-0.67%)
Sep 17, 2019	112.50	112.50	111.30	112.00	1,140,625	-0.83(-0.73%)
Sep 16, 2019	112.25	113.41	112.02	112.83	837,266	+0.50(+0.45%)
Sep 13, 2019	112.68	113.54	112.11	112.33	2,556,761	+0.35(+0.31%)
Sep 12, 2019	111.91	112.33	110.61	111.98	1,702,358	+0.13(+0.11%)
Sep 11, 2019	110.10	111.97	109.22	111.85	1,271,273	+2.13(+1.94%)
Sep 10, 2019	107.95	109.74	107.74	109.72	2,130,180	+1.78(+1.65%)
Sep 09, 2019	105.86	108.01	105.86	107.94	1,984,298	+2.39(+2.26%)
Sep 06, 2019	105.78	106.22	105.38	105.55	699,645	-0.26(-0.25%)
Sep 05, 2019	105.03	106.74	104.70	105.82	1,169,028	+2.18(+2.11%)
Sep 04, 2019	103.62	103.88	103.19	103.63	703,252	+0.97(+0.95%)
Sep 03, 2019	102.89	103.37	102.08	102.66	1,907,017	-1.28(-1.23%)
Aug 30, 2019	104.70	104.72	103.50	103.94	955,311	-0.20(-0.19%)
Aug 29, 2019	103.33	104.30	103.26	104.14	435,496	+1.97(+1.92%)
Aug 28, 2019	100.78	102.78	100.59	102.18	533,620	+1.29(+1.28%)
Aug 27, 2019	103.21	103.21	100.88	100.88	612,635	-1.67(-1.63%)
Aug 26, 2019	102.44	102.56	101.74	102.56	783,015	+1.12(+1.10%)
Aug 23, 2019	104.18	104.56	101.10	101.44	1,302,387	-3.31(-3.16%)
Aug 22, 2019	105.11	105.44	104.27	104.75	414,258	-0.07(-0.07%)
Aug 21, 2019	104.95	105.12	104.36	104.83	541,980	+0.80(+0.77%)
Aug 20, 2019	104.72	104.72	103.93	104.02	589,291	-0.86(-0.82%)
Aug 19, 2019	104.87	105.31	104.55	104.88	856,760	+1.28(+1.24%)
Aug 16, 2019	101.95	103.78	101.83	103.60	609,333	+2.28(+2.25%)
Aug 15, 2019	102.05	102.18	100.81	101.31	630,866	-0.41(-0.40%)
Aug 14, 2019	103.18	103.18	101.52	101.72	737,783	-3.01(-2.88%)
Aug 13, 2019	103.68	106.06	103.18	104.73	432,397	+0.90(+0.87%)
Aug 12, 2019	104.62	104.72	103.69	103.83	347,472	-1.28(-1.22%)
Aug 09, 2019	106.14	106.19	104.82	105.12	590,216	-1.40(-1.32%)
Aug 08, 2019	104.95	106.55	104.86	106.52	444,769	+2.26(+2.16%)
Aug 07, 2019	103.32	104.53	102.30	104.26	597,853	-0.12(-0.11%)
Aug 06, 2019	104.32	104.76	102.93	104.38	486,430	+0.69(+0.67%)
Aug 05, 2019	105.18	105.32	102.52	103.69	1,055,030	-3.09(-2.89%)
Aug 02, 2019	107.46	107.57	105.94	106.77	665,366	-1.04(-0.96%)