Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	27.58	27.66	27.34	27.45	2,721,671	-0.02(-0.08%)
Oct 30, 2002	27.27	27.47	27.10	27.48	1,063,879	+0.23(+0.84%)
Oct 29, 2002	27.06	27.25	26.66	27.25	1,281,580	+0.11(+0.39%)
Oct 28, 2002	27.60	27.64	27.03	27.14	2,054,263	-0.30(-1.08%)
Oct 25, 2002	26.78	27.44	26.78	27.44	724,613	+0.53(+1.96%)
Oct 24, 2002	27.19	27.26	26.81	26.91	1,069,837	-0.13(-0.47%)
Oct 23, 2002	26.59	27.11	26.38	27.03	742,887	+0.40(+1.50%)
Oct 22, 2002	26.73	26.93	26.55	26.63	871,204	-0.41(-1.53%)
Oct 21, 2002	26.73	27.06	26.48	27.05	404,417	+0.36(+1.37%)
Oct 18, 2002	26.63	26.82	26.48	26.68	1,524,310	+0.06(+0.22%)
Oct 17, 2002	26.56	26.62	26.35	26.62	1,591,051	+0.58(+2.24%)
Oct 16, 2002	26.44	26.48	25.85	26.04	801,683	-0.55(-2.08%)
Oct 15, 2002	26.18	26.63	26.08	26.59	1,057,522	+0.93(+3.64%)
Oct 14, 2002	25.55	25.72	25.43	25.66	1,166,373	+0.09(+0.33%)
Oct 11, 2002	25.21	25.84	25.21	25.57	1,703,477	+0.60(+2.39%)
Oct 10, 2002	24.34	25.03	24.20	24.98	1,708,244	+0.65(+2.66%)
Oct 09, 2002	25.29	25.29	24.33	24.33	842,998	-1.33(-5.19%)
Oct 08, 2002	25.65	25.66	24.97	25.66	860,478	+0.26(+1.03%)
Oct 07, 2002	26.09	26.10	25.26	25.40	1,853,644	-0.59(-2.28%)
Oct 04, 2002	26.90	26.90	25.94	25.99	479,500	-0.74(-2.77%)
Oct 03, 2002	27.00	27.37	26.73	26.73	313,840	-0.26(-0.98%)
Oct 02, 2002	27.52	27.64	26.93	27.00	926,424	-0.62(-2.23%)