Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	83.35	83.43	82.62	83.17	1,134,503	+1.10(+1.34%)
Oct 30, 2014	81.23	82.34	81.01	82.07	828,388	+0.62(+0.77%)
Oct 29, 2014	81.76	81.76	80.81	81.45	1,375,671	-0.12(-0.15%)
Oct 28, 2014	79.60	81.59	79.59	81.57	1,305,756	+2.15(+2.71%)
Oct 27, 2014	79.04	79.46	79.46	79.42	1,049,568	-0.03(-0.04%)
Oct 24, 2014	79.41	79.65	79.04	79.46	1,326,927	+0.13(+0.17%)
Oct 23, 2014	78.79	79.80	78.72	79.32	1,918,884	+1.12(+1.43%)
Oct 22, 2014	79.36	79.56	78.15	78.20	2,342,462	-0.91(-1.16%)
Oct 21, 2014	78.42	79.20	78.14	79.11	1,654,425	+1.17(+1.50%)
Oct 20, 2014	76.93	77.97	76.76	77.94	2,115,789	+0.76(+0.98%)
Oct 17, 2014	78.17	78.48	76.89	77.19	1,893,981	-0.28(-0.36%)
Oct 16, 2014	75.61	77.86	75.48	77.47	5,025,230	+0.86(+1.12%)
Oct 15, 2014	76.16	76.79	74.79	76.61	3,477,313	+0.45(+0.59%)
Oct 14, 2014	75.51	77.06	75.51	76.16	2,893,352	+0.91(+1.21%)
Oct 13, 2014	75.31	76.30	75.16	75.25	1,944,155	-0.01(-0.01%)
Oct 10, 2014	75.83	76.61	75.19	75.26	2,646,407	-0.68(-0.90%)
Oct 09, 2014	77.79	77.82	75.92	75.94	4,829,382	-1.89(-2.43%)
Oct 08, 2014	76.33	77.88	75.77	77.83	4,094,426	+1.45(+1.90%)
Oct 07, 2014	77.14	77.39	76.36	76.38	1,516,461	-1.12(-1.45%)
Oct 06, 2014	77.92	78.17	77.40	77.50	2,158,017	-0.36(-0.46%)
Oct 03, 2014	78.05	78.34	77.59	77.86	2,877,332	+0.45(+0.58%)
Oct 02, 2014	76.75	77.77	76.37	77.41	3,399,888	+0.51(+0.66%)