Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.11	61.63	60.79	61.32	3,044,030	+0.18(+0.30%)
Jan 30, 2007	60.98	61.48	60.18	61.14	1,750,837	+0.35(+0.57%)
Jan 29, 2007	60.34	60.97	60.25	60.79	3,662,479	+0.60(+0.99%)
Jan 26, 2007	60.03	60.43	59.54	60.19	3,056,613	+0.20(+0.34%)
Jan 25, 2007	60.94	60.94	59.81	59.99	2,686,392	-0.77(-1.27%)
Jan 24, 2007	60.29	60.84	60.18	60.76	2,534,064	+0.65(+1.08%)
Jan 23, 2007	59.53	60.42	59.50	60.11	4,061,709	+0.46(+0.77%)
Jan 22, 2007	60.20	60.20	59.44	59.65	2,280,539	-0.41(-0.68%)
Jan 19, 2007	59.45	60.24	59.38	60.06	1,784,349	+0.43(+0.72%)
Jan 18, 2007	60.13	60.21	59.49	59.63	2,785,470	-0.69(-1.14%)
Jan 17, 2007	60.43	60.71	60.22	60.31	2,422,402	-0.14(-0.22%)
Jan 16, 2007	60.99	61.17	60.36	60.45	2,481,081	-0.51(-0.84%)
Jan 12, 2007	60.47	60.96	60.32	60.96	1,898,131	+0.67(+1.11%)
Jan 11, 2007	59.91	60.62	59.74	60.29	1,869,255	+0.53(+0.88%)
Jan 10, 2007	59.41	59.76	59.23	59.76	2,571,417	+0.11(+0.19%)
Jan 09, 2007	59.39	59.72	58.86	59.65	3,114,365	+0.21(+0.36%)
Jan 08, 2007	59.63	59.66	58.86	59.44	2,720,963	+0.01(+0.01%)
Jan 05, 2007	60.49	60.49	59.33	59.43	3,482,335	-1.24(-2.04%)
Jan 04, 2007	60.61	60.80	59.86	60.67	4,215,493	+0.09(+0.15%)