Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	7.210	7.600	7.190	7.400	1,039,728	+0.11(+1.51%)
Jun 30, 2025	7.310	7.315	7.135	7.290	921,298	+0.01(+0.14%)
Jun 27, 2025	7.250	7.405	7.230	7.280	994,526	+0.05(+0.69%)
Jun 26, 2025	7.160	7.250	7.070	7.230	1,102,781	+0.13(+1.83%)
Jun 25, 2025	7.300	7.370	7.080	7.100	1,239,944	-0.24(-3.27%)
Jun 24, 2025	7.460	7.480	7.205	7.340	911,252	-0.07(-0.94%)
Jun 23, 2025	7.430	7.510	7.225	7.410	1,083,237	+0.01(+0.14%)
Jun 20, 2025	7.460	7.510	7.360	7.400	1,639,897	+0.00(+0.00%)
Jun 18, 2025	7.420	7.495	7.340	7.400	915,133	+0.01(+0.14%)
Jun 17, 2025	7.480	7.490	7.380	7.390	733,128	-0.12(-1.60%)
Jun 16, 2025	7.590	7.675	7.490	7.510	660,834	+0.02(+0.27%)
Jun 13, 2025	7.200	7.690	7.180	7.490	905,897	-0.30(-3.85%)
Jun 12, 2025	7.640	7.820	7.620	7.790	888,859	+0.11(+1.43%)
Jun 11, 2025	7.670	7.810	7.635	7.680	1,208,227	+0.08(+1.05%)
Jun 10, 2025	7.630	7.720	7.520	7.600	1,120,881	+0.01(+0.13%)
Jun 09, 2025	7.700	7.705	7.580	7.590	1,192,183	-0.03(-0.39%)
Jun 06, 2025	7.560	7.655	7.460	7.620	547,350	+0.20(+2.70%)
Jun 05, 2025	7.390	7.500	7.320	7.420	711,059	+0.03(+0.41%)
Jun 04, 2025	7.400	7.420	7.310	7.390	858,064	+0.00(+0.00%)
Jun 03, 2025	7.340	7.520	7.280	7.390	1,147,978	+0.03(+0.41%)
Jun 02, 2025	7.170	7.425	7.042	7.360	2,477,758	+0.24(+3.37%)
May 30, 2025	7.180	7.228	7.030	7.120	2,429,974	-0.13(-1.79%)
May 29, 2025	7.000	7.300	6.980	7.250	2,032,303	+0.28(+4.02%)
May 28, 2025	6.740	6.990	6.710	6.970	1,517,935	+0.22(+3.26%)
May 27, 2025	6.620	6.790	6.515	6.750	880,165	+0.23(+3.53%)
May 23, 2025	6.400	6.550	6.380	6.520	1,040,525	+0.07(+1.09%)
May 22, 2025	6.490	6.530	6.390	6.450	939,999	-0.09(-1.38%)
May 21, 2025	6.640	6.745	6.495	6.540	1,860,243	-0.25(-3.68%)
May 20, 2025	6.800	6.870	6.705	6.790	1,161,634	-0.09(-1.31%)
May 19, 2025	6.900	6.970	6.810	6.880	917,347	-0.15(-2.13%)
May 16, 2025	6.920	7.060	6.860	7.030	1,414,273	+0.13(+1.88%)
May 15, 2025	6.730	6.925	6.720	6.900	548,314	+0.15(+2.22%)
May 14, 2025	6.850	6.905	6.730	6.750	1,129,532	-0.14(-2.03%)
May 13, 2025	7.040	7.050	6.855	6.890	688,058	-0.10(-1.43%)
May 12, 2025	6.940	7.065	6.860	6.990	1,080,406	+0.36(+5.43%)
May 09, 2025	6.730	6.730	6.600	6.630	1,027,444	-0.08(-1.19%)
May 08, 2025	6.800	6.920	6.685	6.710	1,145,991	+0.00(+0.00%)
May 07, 2025	6.580	6.755	6.479	6.710	1,318,128	+0.20(+3.07%)
May 06, 2025	6.450	6.560	6.390	6.510	990,846	+0.02(+0.31%)
May 05, 2025	6.580	6.695	6.480	6.490	913,526	-0.15(-2.26%)
May 02, 2025	6.460	6.655	6.404	6.640	1,483,059	+0.36(+5.73%)