Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	124.91	124.98	122.90	124.44	37,623,928	-0.13(-0.10%)
May 30, 2017	125.17	125.46	124.34	124.56	27,979,150	-0.99(-0.79%)
May 26, 2017	125.40	125.78	124.86	125.55	21,961,964	-0.04(-0.03%)
May 25, 2017	126.10	126.53	125.24	125.58	24,979,540	+0.08(+0.07%)
May 24, 2017	125.52	126.00	124.90	125.50	23,551,820	+0.08(+0.07%)
May 23, 2017	125.32	125.69	124.46	125.42	18,274,094	+0.41(+0.33%)
May 22, 2017	124.38	125.24	124.29	125.01	21,968,218	+0.84(+0.68%)
May 19, 2017	123.81	124.84	123.61	124.17	48,695,940	+0.59(+0.48%)
May 18, 2017	122.84	124.05	122.53	123.58	49,079,092	+0.45(+0.36%)
May 17, 2017	124.44	125.09	123.00	123.13	55,632,068	-3.41(-2.70%)
May 16, 2017	126.85	126.92	125.62	126.54	20,272,328	+0.05(+0.04%)
May 15, 2017	125.95	127.11	125.95	126.50	34,104,956	+0.98(+0.78%)
May 12, 2017	125.70	125.87	125.20	125.52	26,414,060	-0.67(-0.53%)
May 11, 2017	126.58	126.73	125.04	126.19	31,349,992	-0.88(-0.70%)
May 10, 2017	126.00	127.32	125.84	127.07	21,681,412	+0.78(+0.62%)
May 09, 2017	126.51	126.73	125.77	126.29	26,273,556	-0.06(-0.04%)
May 08, 2017	126.57	126.86	125.75	126.34	18,269,348	-0.53(-0.42%)
May 05, 2017	126.60	126.87	125.54	126.87	26,080,278	+0.81(+0.64%)
May 04, 2017	126.45	126.64	125.16	126.06	28,262,452	-0.17(-0.14%)
May 03, 2017	126.42	126.99	125.69	126.23	29,627,006	-0.79(-0.62%)
May 02, 2017	127.78	128.09	126.60	127.02	19,710,212	-0.65(-0.51%)