Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	137.80	139.38	137.72	139.15	29,188,270	+1.18(+0.85%)
Jan 30, 2019	137.21	138.48	136.00	137.97	27,310,246	+1.49(+1.09%)
Jan 29, 2019	136.96	137.06	136.18	136.48	12,932,243	-0.33(-0.24%)
Jan 28, 2019	136.26	137.14	135.71	136.81	24,376,716	-0.74(-0.54%)
Jan 25, 2019	136.87	137.82	136.70	137.54	23,852,426	+2.01(+1.48%)
Jan 24, 2019	134.83	136.07	134.74	135.54	18,156,098	+0.55(+0.41%)
Jan 23, 2019	135.66	136.46	133.92	134.99	22,076,098	-0.37(-0.28%)
Jan 22, 2019	136.72	137.00	134.47	135.36	29,711,882	-2.18(-1.58%)
Jan 18, 2019	136.85	138.09	136.29	137.54	30,322,430	+1.40(+1.03%)
Jan 17, 2019	134.42	136.60	134.40	136.14	20,624,240	+1.22(+0.91%)
Jan 16, 2019	134.13	135.59	134.12	134.91	22,286,256	+1.09(+0.82%)
Jan 15, 2019	133.17	134.10	132.64	133.82	27,488,590	+1.03(+0.77%)
Jan 14, 2019	133.33	133.91	132.64	132.79	31,249,670	-1.33(-1.00%)
Jan 11, 2019	133.50	134.42	133.19	134.13	24,025,426	+0.04(+0.03%)
Jan 10, 2019	132.62	134.17	131.95	134.09	24,470,844	+0.69(+0.52%)
Jan 09, 2019	132.77	133.86	132.21	133.40	27,514,810	+1.09(+0.83%)
Jan 08, 2019	131.44	132.36	130.12	132.31	29,252,498	+2.00(+1.53%)
Jan 07, 2019	128.13	131.04	127.65	130.31	32,642,818	+2.24(+1.75%)
Jan 04, 2019	125.02	128.45	124.82	128.07	37,872,856	+4.61(+3.74%)
Jan 03, 2019	125.01	125.69	122.90	123.46	31,306,588	-2.25(-1.79%)