Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	49.05	49.44	48.90	49.34	28,726,926	+0.57(+1.17%)
Jan 28, 2005	48.96	48.96	48.20	48.76	27,888,586	-0.04(-0.08%)
Jan 27, 2005	48.60	49.13	48.51	48.80	26,446,864	+0.14(+0.29%)
Jan 26, 2005	48.22	48.80	48.10	48.66	23,109,118	+0.64(+1.33%)
Jan 25, 2005	48.11	48.52	47.83	48.02	27,775,768	+0.12(+0.26%)
Jan 24, 2005	48.41	48.64	47.72	47.90	23,359,436	-0.37(-0.77%)
Jan 21, 2005	48.47	48.83	48.11	48.27	28,091,562	-0.11(-0.23%)
Jan 20, 2005	48.50	48.83	48.30	48.38	37,364,924	-0.29(-0.60%)
Jan 19, 2005	49.35	49.54	48.67	48.67	25,428,970	-0.71(-1.43%)
Jan 18, 2005	48.68	49.56	48.61	49.38	21,149,382	+0.58(+1.19%)
Jan 14, 2005	48.48	48.88	48.38	48.80	17,050,104	+0.46(+0.95%)
Jan 13, 2005	48.56	48.79	48.11	48.34	23,848,992	-0.15(-0.30%)
Jan 12, 2005	48.36	48.64	47.75	48.49	31,218,274	+0.20(+0.41%)
Jan 11, 2005	48.64	48.67	48.15	48.29	29,387,726	-0.60(-1.22%)
Jan 10, 2005	48.45	49.32	48.41	48.88	29,529,506	+0.49(+1.02%)
Jan 07, 2005	49.05	49.20	48.36	48.39	26,323,972	-0.54(-1.11%)
Jan 06, 2005	48.98	49.40	48.62	48.93	29,301,854	+0.26(+0.53%)
Jan 05, 2005	49.61	49.75	48.68	48.68	37,695,324	-0.99(-2.00%)
Jan 04, 2005	50.86	50.90	49.58	49.67	34,567,100	-1.09(-2.14%)