Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.54	67.85	66.91	67.03	72,751,576	-0.32(-0.48%)
May 23, 2011	67.40	67.84	67.24	67.36	61,232,084	-1.23(-1.80%)
May 20, 2011	68.91	69.08	68.12	68.59	67,681,360	-0.51(-0.73%)
May 19, 2011	69.42	69.51	68.48	69.10	63,870,456	+0.15(+0.22%)
May 18, 2011	67.99	68.98	67.88	68.95	65,854,200	+1.04(+1.54%)
May 17, 2011	67.57	68.14	67.38	67.90	92,394,728	-0.22(-0.32%)
May 16, 2011	68.67	69.44	68.06	68.12	83,081,912	-1.01(-1.46%)
May 13, 2011	70.16	70.35	68.93	69.13	90,212,496	-0.98(-1.39%)
May 12, 2011	69.10	70.31	68.69	70.11	96,671,072	+0.61(+0.88%)
May 11, 2011	70.56	70.66	69.16	69.49	98,250,504	-1.31(-1.85%)
May 10, 2011	70.09	70.81	70.00	70.80	53,650,236	+1.07(+1.53%)
May 09, 2011	68.85	69.81	68.74	69.73	55,337,052	+0.80(+1.16%)
May 06, 2011	69.33	69.82	68.57	68.93	92,408,520	+0.36(+0.53%)
May 05, 2011	68.41	69.60	68.22	68.57	110,984,256	-0.31(-0.46%)
May 04, 2011	69.88	69.92	68.48	68.88	78,238,944	-0.90(-1.29%)
May 03, 2011	70.60	70.77	69.30	69.78	67,705,952	-0.89(-1.26%)
May 02, 2011	70.79	70.80	70.59	70.68	59,160,208	-0.84(-1.17%)
Apr 29, 2011	71.35	71.75	71.13	71.51	49,564,576	+0.26(+0.36%)
Apr 28, 2011	70.86	71.60	70.79	71.26	52,511,948	+0.32(+0.46%)
Apr 27, 2011	70.55	71.00	70.27	70.93	53,976,660	+0.42(+0.60%)
Apr 26, 2011	69.97	70.92	69.82	70.51	64,220,356	+0.70(+1.00%)
Apr 25, 2011	69.89	69.97	69.34	69.82	28,328,064	-0.09(-0.13%)
Apr 21, 2011	69.82	69.93	69.31	69.91	36,704,696	+0.51(+0.74%)
Apr 20, 2011	69.12	69.45	68.91	69.39	56,884,252	+1.39(+2.05%)
Apr 19, 2011	68.22	68.45	67.61	68.00	38,633,052	+0.02(+0.02%)
Apr 18, 2011	68.09	68.09	67.41	67.99	70,806,928	-1.14(-1.65%)
Apr 15, 2011	68.43	69.13	68.09	69.13	64,877,536	+0.73(+1.07%)
Apr 14, 2011	67.54	68.47	67.42	68.40	70,716,504	+0.31(+0.46%)
Apr 13, 2011	68.42	68.55	67.61	68.09	97,190,336	+0.09(+0.13%)
Apr 12, 2011	68.53	68.75	67.92	68.00	70,194,608	-0.90(-1.31%)
Apr 11, 2011	69.55	69.77	68.62	68.90	50,480,428	-0.62(-0.89%)
Apr 08, 2011	70.57	70.66	69.20	69.52	76,897,168	-0.74(-1.05%)
Apr 07, 2011	70.74	71.00	70.05	70.25	83,898,440	-0.42(-0.60%)
Apr 06, 2011	70.88	71.09	70.29	70.68	71,325,688	+0.16(+0.22%)
Apr 05, 2011	70.10	70.98	69.97	70.52	54,925,688	+0.38(+0.54%)
Apr 04, 2011	70.16	70.34	69.98	70.14	51,025,148	+0.16(+0.22%)
Apr 01, 2011	70.17	70.38	69.74	69.98	59,417,820	+0.31(+0.44%)
Mar 31, 2011	69.37	69.77	69.29	69.68	50,285,568	+0.24(+0.35%)
Mar 30, 2011	69.44	69.44	69.44	69.44	50,920,720	+0.89(+1.29%)
Mar 29, 2011	67.95	68.62	67.53	68.55	49,467,724	+0.64(+0.94%)
Mar 28, 2011	68.28	68.51	67.85	67.91	51,708,728	-0.15(-0.22%)
Mar 25, 2011	67.86	68.76	67.51	68.06	94,486,376	+0.59(+0.87%)
Mar 24, 2011	67.46	67.71	66.84	67.47	63,871,000	+0.58(+0.86%)
Mar 23, 2011	66.54	67.10	65.85	66.90	70,345,256	+0.16(+0.25%)
Mar 22, 2011	67.14	67.29	66.53	66.73	63,518,920	-0.31(-0.47%)
Mar 21, 2011	66.87	67.06	66.60	67.05	61,390,452	+1.52(+2.32%)
Mar 18, 2011	64.67	65.64	65.21	65.53	84,951,400	+0.86(+1.33%)
Mar 17, 2011	65.42	65.51	64.67	64.67	77,594,080	+0.14(+0.22%)
Mar 16, 2011	64.89	65.68	64.13	64.53	152,806,960	-0.65(-1.00%)
Mar 15, 2011	64.91	65.70	64.83	65.18	102,919,576	-0.59(-0.89%)
Mar 14, 2011	65.43	66.25	65.08	65.77	72,953,520	-0.35(-0.54%)
Mar 11, 2011	65.43	66.55	65.38	66.12	100,938,392	+0.17(+0.26%)
Mar 10, 2011	66.80	66.82	65.73	65.95	130,542,936	-1.74(-2.57%)
Mar 09, 2011	67.83	68.10	67.42	67.69	62,122,396	-0.27(-0.40%)
Mar 08, 2011	66.93	68.29	66.43	67.96	82,170,296	+1.09(+1.63%)
Mar 07, 2011	68.25	68.30	66.31	66.87	110,084,952	-1.11(-1.64%)
Mar 04, 2011	68.27	68.32	67.33	67.99	73,904,472	-0.30(-0.43%)
Mar 03, 2011	67.43	68.46	66.82	68.28	95,721,608	+1.52(+2.27%)
Mar 02, 2011	66.41	67.10	66.17	66.77	74,056,256	+0.28(+0.42%)