Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	201.28	202.49	196.59	197.28	42,295,644	-3.03(-1.51%)
Jan 28, 2021	202.35	203.81	199.27	200.31	33,494,886	-0.64(-0.32%)
Jan 27, 2021	201.06	204.41	198.94	200.96	47,549,104	-3.75(-1.83%)
Jan 26, 2021	207.59	207.96	204.20	204.71	24,730,770	-1.43(-0.69%)
Jan 25, 2021	206.27	209.13	203.08	206.14	35,355,532	-0.20(-0.10%)
Jan 22, 2021	202.01	206.66	201.11	206.34	25,841,126	+2.37(+1.16%)
Jan 21, 2021	206.31	206.48	203.41	203.97	22,062,346	-1.78(-0.87%)
Jan 20, 2021	205.72	207.28	204.49	205.75	26,388,362	+0.90(+0.44%)
Jan 19, 2021	204.75	205.00	203.19	204.85	20,472,438	+2.59(+1.28%)
Jan 15, 2021	202.32	205.34	199.87	202.26	42,766,096	-3.06(-1.49%)
Jan 14, 2021	202.73	206.34	202.62	205.32	35,229,468	+4.02(+2.00%)
Jan 13, 2021	202.91	203.20	200.76	201.30	23,671,518	-1.45(-0.71%)
Jan 12, 2021	200.12	202.88	200.09	202.75	25,895,396	+3.57(+1.79%)
Jan 11, 2021	196.83	199.74	196.58	199.18	21,824,222	-0.17(-0.09%)
Jan 08, 2021	200.89	201.32	196.41	199.35	30,234,812	-0.43(-0.22%)
Jan 07, 2021	197.42	200.12	197.41	199.78	24,992,760	+3.49(+1.78%)
Jan 06, 2021	191.44	198.45	191.14	196.29	55,100,256	+7.72(+4.09%)
Jan 05, 2021	185.31	189.66	185.29	188.57	28,522,976	+2.87(+1.55%)