iShares Inc iShares MSCI Belgium ETF (NY:EWK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	22.02	22.07	21.95	22.00	17,397	-0.07(-0.32%)
Jul 03, 2025	22.07	22.16	22.05	22.07	10,908	-0.09(-0.41%)
Jul 02, 2025	22.11	22.17	22.04	22.16	56,555	+0.00(+0.00%)
Jul 01, 2025	22.13	22.25	22.13	22.16	57,105	+0.11(+0.49%)
Jun 30, 2025	22.09	22.10	21.89	22.05	104,227	-0.03(-0.12%)
Jun 27, 2025	22.07	22.19	22.01	22.08	43,025	+0.09(+0.41%)
Jun 26, 2025	21.97	22.02	21.96	21.99	26,619	+0.18(+0.82%)
Jun 25, 2025	21.80	21.85	21.73	21.81	59,928	-0.15(-0.69%)
Jun 24, 2025	21.87	22.03	21.82	21.96	43,750	+0.21(+0.97%)
Jun 23, 2025	21.57	21.80	21.50	21.75	529,267	+0.14(+0.65%)
Jun 20, 2025	21.85	21.85	21.60	21.61	121,912	+0.01(+0.04%)
Jun 18, 2025	21.60	21.71	21.55	21.60	96,102	+0.03(+0.14%)
Jun 17, 2025	21.86	21.86	21.55	21.57	628,248	-0.32(-1.46%)
Jun 16, 2025	22.19	22.19	21.89	21.89	30,468	-0.06(-0.27%)
Jun 13, 2025	21.99	22.08	21.88	21.95	71,936	-0.24(-1.09%)
Jun 12, 2025	22.19	22.24	22.08	22.19	16,202	+0.16(+0.73%)
Jun 11, 2025	22.07	22.16	22.01	22.03	11,113	-0.02(-0.10%)
Jun 10, 2025	22.09	22.13	22.00	22.05	8,104	+0.09(+0.42%)
Jun 09, 2025	21.88	22.04	21.88	21.96	26,432	+0.00(+0.00%)
Jun 06, 2025	21.93	21.98	21.82	21.96	22,171	+0.05(+0.23%)
Jun 05, 2025	21.87	21.96	21.83	21.91	8,559	+0.03(+0.12%)
Jun 04, 2025	21.81	21.96	21.81	21.88	18,184	+0.13(+0.61%)
Jun 03, 2025	21.71	21.80	21.61	21.75	27,583	-0.22(-0.99%)
Jun 02, 2025	21.67	21.99	21.67	21.97	66,312	+0.32(+1.48%)
May 30, 2025	21.66	21.74	21.55	21.65	40,671	-0.11(-0.52%)
May 29, 2025	21.62	21.78	21.60	21.76	32,097	+0.22(+1.01%)
May 28, 2025	21.56	21.62	21.47	21.54	63,666	-0.12(-0.55%)
May 27, 2025	21.81	21.81	21.63	21.66	28,064	+0.26(+1.19%)
May 23, 2025	21.23	21.46	21.17	21.41	47,556	+0.01(+0.02%)
May 22, 2025	21.42	21.49	21.29	21.40	76,848	-0.12(-0.54%)
May 21, 2025	21.53	21.69	21.48	21.52	123,636	+0.07(+0.35%)
May 20, 2025	21.42	21.47	21.35	21.45	35,398	+0.18(+0.84%)
May 19, 2025	21.12	21.27	21.05	21.27	21,606	+0.30(+1.44%)
May 16, 2025	20.80	20.98	20.80	20.97	110,417	+0.12(+0.59%)
May 15, 2025	20.64	20.85	20.63	20.84	72,398	+0.27(+1.30%)
May 14, 2025	20.64	20.69	20.55	20.58	74,164	-0.09(-0.43%)
May 13, 2025	20.64	20.69	20.55	20.66	218,920	+0.01(+0.05%)
May 12, 2025	20.47	20.68	20.42	20.65	438,253	+0.01(+0.05%)
May 09, 2025	20.70	20.75	20.62	20.64	7,598	+0.07(+0.34%)
May 08, 2025	20.84	20.84	20.50	20.58	9,844	-0.33(-1.56%)
May 07, 2025	20.93	20.93	20.83	20.90	2,124	-0.10(-0.47%)
May 06, 2025	21.20	21.20	21.00	21.00	9,176	-0.18(-0.84%)
May 05, 2025	21.23	21.23	21.16	21.18	6,061	+0.05(+0.23%)
May 02, 2025	21.19	21.19	21.09	21.13	4,362	+0.29(+1.38%)