Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.68	23.94	23.64	23.92	1,055,292	+0.16(+0.69%)
Jan 30, 2023	23.77	23.92	23.73	23.75	1,207,260	-0.24(-1.00%)
Jan 27, 2023	23.95	24.08	23.85	23.99	4,117,240	-0.08(-0.32%)
Jan 26, 2023	24.05	24.11	23.84	24.07	1,104,461	+0.15(+0.64%)
Jan 25, 2023	23.67	23.94	23.62	23.92	1,503,896	+0.23(+0.97%)
Jan 24, 2023	23.52	23.71	23.41	23.69	1,278,064	+0.07(+0.29%)
Jan 23, 2023	23.34	23.65	23.32	23.62	1,089,534	+0.16(+0.70%)
Jan 20, 2023	23.19	23.46	23.10	23.46	2,588,492	+0.31(+1.33%)
Jan 19, 2023	23.07	23.21	22.96	23.15	1,762,268	+0.19(+0.84%)
Jan 18, 2023	23.48	23.50	22.95	22.96	1,905,778	-0.26(-1.12%)
Jan 17, 2023	23.19	23.28	23.16	23.22	1,689,848	+0.12(+0.50%)
Jan 13, 2023	22.78	23.12	22.78	23.10	5,358,965	+0.17(+0.76%)
Jan 12, 2023	22.77	22.98	22.47	22.93	6,690,951	+0.45(+2.01%)
Jan 11, 2023	22.36	22.47	22.30	22.47	2,291,040	+0.31(+1.39%)
Jan 10, 2023	22.12	22.18	22.00	22.17	1,084,937	+0.03(+0.13%)
Jan 09, 2023	22.22	22.39	22.12	22.14	1,167,820	-0.01(-0.04%)
Jan 06, 2023	21.65	22.15	21.49	22.15	1,362,328	+0.76(+3.55%)
Jan 05, 2023	21.45	21.50	21.34	21.39	2,636,369	-0.31(-1.42%)
Jan 04, 2023	21.75	21.80	21.57	21.70	2,165,555	+0.56(+2.64%)
Jan 03, 2023	21.13	21.28	21.02	21.14	3,101,418	-0.25(-1.17%)
Dec 30, 2022	21.37	21.48	21.32	21.39	3,121,238	-0.12(-0.54%)
Dec 29, 2022	21.37	21.55	21.35	21.50	2,185,386	+0.23(+1.09%)
Dec 28, 2022	21.60	21.66	21.26	21.27	2,318,878	-0.29(-1.34%)
Dec 27, 2022	21.54	21.72	21.46	21.56	2,688,649	+0.09(+0.40%)
Dec 23, 2022	21.30	21.48	21.25	21.47	2,154,209	+0.28(+1.32%)
Dec 22, 2022	21.37	21.37	21.04	21.19	1,778,708	-0.36(-1.65%)
Dec 21, 2022	21.45	21.61	21.43	21.55	5,837,637	+0.34(+1.59%)
Dec 20, 2022	21.17	21.32	21.14	21.21	1,757,935	-0.13(-0.63%)
Dec 19, 2022	21.54	21.57	21.29	21.35	2,101,103	-0.02(-0.09%)
Dec 16, 2022	21.32	21.46	21.24	21.37	2,571,219	-0.09(-0.40%)
Dec 15, 2022	21.76	21.78	21.38	21.45	1,839,938	-0.71(-3.21%)
Dec 14, 2022	22.21	22.30	21.91	22.17	3,735,859	-0.06(-0.26%)
Dec 13, 2022	22.54	22.57	22.16	22.22	3,414,848	+0.30(+1.36%)
Dec 12, 2022	21.86	21.93	21.75	21.93	4,401,600	+0.05(+0.22%)
Dec 09, 2022	21.91	22.10	21.88	21.88	1,642,579	-0.03(-0.13%)
Dec 08, 2022	21.78	21.93	21.73	21.91	2,372,209	+0.09(+0.43%)
Dec 07, 2022	21.77	21.88	21.69	21.81	3,433,102	+0.04(+0.17%)
Dec 06, 2022	21.95	22.02	21.68	21.77	2,027,466	-0.11(-0.52%)
Dec 05, 2022	22.26	22.32	21.84	21.89	3,264,842	-0.43(-1.95%)
Dec 02, 2022	22.12	22.40	22.11	22.32	2,199,765	-0.08(-0.38%)
Dec 01, 2022	22.50	22.55	22.28	22.41	3,869,281	+0.04(+0.17%)
Nov 30, 2022	22.03	22.42	21.81	22.37	4,033,514	+0.59(+2.69%)
Nov 29, 2022	21.78	21.93	21.72	21.78	2,476,871	+0.21(+0.96%)
Nov 28, 2022	21.75	21.87	21.55	21.58	1,788,737	-0.40(-1.80%)
Nov 25, 2022	21.89	22.00	21.89	21.97	1,877,913	+0.09(+0.43%)
Nov 23, 2022	21.59	21.89	21.58	21.88	2,806,656	+0.29(+1.36%)
Nov 22, 2022	21.40	21.60	21.37	21.59	3,197,430	+0.33(+1.55%)
Nov 21, 2022	21.23	21.26	21.08	21.26	4,044,345	-0.24(-1.10%)
Nov 18, 2022	21.54	21.55	21.38	21.49	5,882,982	+0.08(+0.35%)
Nov 17, 2022	21.17	21.43	21.16	21.42	2,575,990	-0.04(-0.18%)
Nov 16, 2022	21.56	21.60	21.38	21.45	3,470,306	-0.15(-0.70%)
Nov 15, 2022	21.67	21.76	21.45	21.60	6,315,790	+0.34(+1.60%)
Nov 14, 2022	21.34	21.47	21.26	21.26	2,298,070	-0.26(-1.23%)
Nov 11, 2022	21.29	21.57	21.22	21.53	5,369,199	+0.44(+2.10%)
Nov 10, 2022	20.64	21.09	20.53	21.09	4,169,732	+1.21(+6.08%)
Nov 09, 2022	20.15	20.30	19.88	19.88	2,721,784	-0.42(-2.05%)
Nov 08, 2022	20.19	20.49	20.12	20.29	4,149,317	+0.20(+0.99%)
Nov 07, 2022	20.13	20.17	19.99	20.09	2,792,063	-0.05(-0.23%)
Nov 04, 2022	20.00	20.19	19.84	20.14	8,531,591	+0.95(+4.97%)
Nov 03, 2022	19.04	19.27	19.02	19.19	2,908,457	-0.29(-1.50%)
Nov 02, 2022	19.89		19.47	19.48	6,655,775	-0.36(-1.81%)