Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.91	20.95	20.69	20.69	4,112,881	-0.13(-0.63%)
Aug 30, 2022	21.24	21.24	20.78	20.82	4,570,021	-0.29(-1.39%)
Aug 29, 2022	21.10	21.21	21.02	21.11	3,259,039	-0.08(-0.36%)
Aug 26, 2022	21.82	21.85	21.16	21.19	4,791,843	-0.41(-1.88%)
Aug 25, 2022	21.44	21.60	21.40	21.60	4,081,852	+0.37(+1.74%)
Aug 24, 2022	21.09	21.26	21.08	21.23	3,854,680	+0.06(+0.27%)
Aug 23, 2022	20.99	21.26	20.98	21.17	6,257,298	+0.05(+0.22%)
Aug 22, 2022	21.21	21.21	21.06	21.12	6,428,612	-0.22(-1.02%)
Aug 19, 2022	21.43	21.45	21.26	21.34	8,718,820	-0.29(-1.35%)
Aug 18, 2022	21.69	21.69	21.54	21.63	4,233,726	+0.09(+0.44%)
Aug 17, 2022	21.48	21.68	21.41	21.54	7,521,029	-0.27(-1.26%)
Aug 16, 2022	21.69	21.85	21.69	21.81	8,688,848	+0.11(+0.52%)
Aug 15, 2022	21.60	21.73	21.56	21.70	6,714,205	-0.25(-1.16%)
Aug 12, 2022	21.77	21.97	21.72	21.95	4,312,778	+0.20(+0.91%)
Aug 11, 2022	21.87	21.96	21.75	21.76	4,480,869	+0.02(+0.09%)
Aug 10, 2022	21.63	21.79	21.53	21.74	5,976,971	+0.58(+2.72%)
Aug 09, 2022	21.29	21.33	21.13	21.16	5,540,797	-0.17(-0.80%)
Aug 08, 2022	21.40	21.48	21.27	21.33	4,314,671	+0.20(+0.94%)
Aug 05, 2022	20.95	21.18	20.93	21.13	6,135,097	-0.15(-0.71%)
Aug 04, 2022	21.24	21.32	21.18	21.28	4,019,243	-0.01(-0.04%)
Aug 03, 2022	21.22	21.33	21.08	21.29	7,548,955	+0.10(+0.49%)
Aug 02, 2022	21.26	21.42	21.15	21.19	6,959,764	-0.27(-1.28%)
Aug 01, 2022	21.43	21.63	21.34	21.46	12,158,738	-0.01(-0.04%)
Jul 29, 2022	21.20	21.47	21.11	21.47	4,442,545	+0.27(+1.29%)
Jul 28, 2022	21.12	21.23	20.95	21.20	3,918,668	+0.09(+0.45%)
Jul 27, 2022	20.75	21.16	20.73	21.10	5,476,129	+0.58(+2.81%)
Jul 26, 2022	20.66	20.69	20.53	20.53	5,111,893	-0.26(-1.27%)
Jul 25, 2022	20.75	20.81	20.66	20.79	3,750,683	+0.25(+1.24%)
Jul 22, 2022	20.73	20.84	20.45	20.54	4,249,180	+0.00(+0.00%)
Jul 21, 2022	20.28	20.56	20.25	20.54	4,313,654	+0.19(+0.93%)
Jul 20, 2022	20.40	20.44	20.25	20.35	4,563,455	-0.01(-0.05%)
Jul 19, 2022	20.22	20.38	20.20	20.36	5,909,541	+0.47(+2.37%)
Jul 18, 2022	20.10	20.20	19.88	19.89	5,209,108	-0.01(-0.05%)
Jul 15, 2022	19.75	19.90	19.60	19.90	5,183,426	+0.39(+1.98%)
Jul 14, 2022	19.36	19.54	19.16	19.51	5,452,108	-0.20(-1.01%)
Jul 13, 2022	19.51	19.82	19.42	19.71	5,239,860	+0.03(+0.14%)
Jul 12, 2022	19.66	19.80	19.58	19.68	5,038,851	+0.08(+0.43%)
Jul 11, 2022	19.63	19.72	19.51	19.59	5,716,430	-0.54(-2.67%)
Jul 08, 2022	20.09	20.25	19.99	20.13	5,961,999	-0.09(-0.42%)
Jul 07, 2022	20.07	20.22	20.07	20.22	4,281,373	+0.42(+2.10%)
Jul 06, 2022	19.77	19.83	19.56	19.80	5,478,778	+0.14(+0.72%)
Jul 05, 2022	19.45	19.66	19.34	19.66	6,445,217	-0.25(-1.28%)
Jul 01, 2022	19.67	19.93	19.56	19.91	5,139,003	-0.12(-0.61%)
Jun 30, 2022	19.83	20.08	19.73	20.04	8,942,255	-0.23(-1.12%)
Jun 29, 2022	20.41	20.43	20.25	20.26	4,649,090	-0.06(-0.28%)
Jun 28, 2022	20.66	20.75	20.32	20.32	3,665,248	-0.04(-0.19%)
Jun 27, 2022	20.41	20.51	20.32	20.36	6,644,169	-0.05(-0.23%)
Jun 24, 2022	20.07	20.42	20.02	20.41	4,175,234	+0.54(+2.71%)
Jun 23, 2022	19.91	19.94	19.64	19.87	5,817,769	-0.03(-0.14%)
Jun 22, 2022	19.82	20.06	19.79	19.90	5,493,204	-0.23(-1.13%)
Jun 21, 2022	20.08	20.24	20.04	20.12	6,620,381	+0.47(+2.40%)
Jun 17, 2022	19.84	19.91	19.51	19.65	6,747,674	-0.35(-1.75%)
Jun 16, 2022	19.91	20.14	19.74	20.00	5,965,868	-0.46(-2.26%)
Jun 15, 2022	20.20	20.57	19.98	20.46	13,661,669	+0.41(+2.02%)
Jun 14, 2022	20.24	20.26	19.87	20.06	5,666,525	-0.16(-0.79%)
Jun 13, 2022	20.43	20.52	20.16	20.22	9,668,360	-0.92(-4.33%)
Jun 10, 2022	21.22	21.24	20.93	21.13	12,126,903	-0.59(-2.74%)
Jun 09, 2022	22.06	22.11	21.72	21.73	5,781,801	-0.66(-2.94%)
Jun 08, 2022	22.54	22.57	22.34	22.39	8,653,177	-0.39(-1.73%)
Jun 07, 2022	22.40	22.81	22.39	22.78	6,565,784	-0.05(-0.24%)
Jun 06, 2022	23.00	23.04	22.77	22.83	3,900,819	-0.04(-0.16%)
Jun 03, 2022	22.92	23.01	22.79	22.87	5,548,071	-0.33(-1.42%)
Jun 02, 2022	22.82	23.21	22.77	23.20	10,001,397	+0.53(+2.34%)