Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.66	20.91		20.91	4,609,889	+0.25(+1.20%)
Jan 28, 2022	20.54	20.69	20.32	20.66	12,482,386	+0.09(+0.44%)
Jan 27, 2022	20.87	20.98	20.51	20.57	11,805,784	-0.47(-2.22%)
Jan 26, 2022	21.40	21.47	20.88	21.04	12,029,926	-0.19(-0.91%)
Jan 25, 2022	21.02	21.35	20.81	21.23	11,866,437	-0.05(-0.26%)
Jan 24, 2022	20.99	21.30	20.57	21.29	10,961,896	-0.17(-0.81%)
Jan 21, 2022	21.79	21.86	21.45	21.46	8,184,814	-0.62(-2.82%)
Jan 20, 2022	22.36	22.47	22.07	22.08	3,672,285	-0.16(-0.74%)
Jan 19, 2022	22.34	22.39	22.17	22.25	5,246,539	+0.10(+0.45%)
Jan 18, 2022	22.24	22.29	22.08	22.15	5,954,658	-0.38(-1.67%)
Jan 14, 2022				22.52	0	-0.26(-1.13%)
Jan 13, 2022	23.03	23.04	22.74	22.78	8,139,894	-0.08(-0.36%)
Jan 12, 2022	22.76	22.88	22.72	22.86	2,964,473	+0.21(+0.93%)
Jan 11, 2022	22.34	22.65	22.23	22.65	3,771,850	+0.28(+1.27%)
Jan 10, 2022	22.31	22.39	22.09	22.37	6,483,525	-0.17(-0.77%)
Jan 07, 2022	22.46	22.55	22.35	22.54	3,070,214	+0.11(+0.49%)
Jan 06, 2022	22.46	22.56	22.30	22.43	7,356,185	-0.40(-1.76%)
Jan 05, 2022	23.12	23.18	22.82	22.83	3,660,717	-0.28(-1.23%)
Jan 04, 2022	23.12	23.24	23.08	23.12	2,386,851	+0.35(+1.53%)
Jan 03, 2022	22.61	22.81	22.55	22.77	6,097,379	+0.04(+0.16%)
Dec 31, 2021	22.67	22.81	22.67	22.73	1,960,743	-0.16(-0.68%)
Dec 30, 2021	22.93	23.03	22.87	22.89	1,178,431	+0.01(+0.04%)
Dec 29, 2021	22.88	23.00	22.85	22.88	1,851,649	+0.10(+0.44%)
Dec 28, 2021	22.88	22.93	22.78	22.78	3,519,054	-0.06(-0.28%)
Dec 27, 2021	22.58	22.84	22.58	22.84	2,267,097	+0.15(+0.68%)
Dec 23, 2021	22.53	22.71	22.52	22.69	2,504,075	+0.15(+0.64%)
Dec 22, 2021	22.26	22.54	22.24	22.54	3,038,137	+0.33(+1.47%)
Dec 21, 2021	22.04	22.23	22.04	22.22	1,948,596	+0.37(+1.70%)
Dec 20, 2021	21.87	21.87	21.70	21.85	3,561,933	+0.02(+0.08%)
Dec 17, 2021	22.02	22.06	21.81	21.83	4,881,822	-0.25(-1.15%)
Dec 16, 2021	22.19	22.22	22.00	22.08	6,589,933	-0.13(-0.57%)
Dec 15, 2021	22.02	22.21	21.79	22.21	3,621,960	+0.25(+1.12%)
Dec 14, 2021	21.95	22.10	21.87	21.96	3,882,755	-0.09(-0.41%)
Dec 13, 2021	22.20	22.21	22.02	22.05	3,832,752	-0.25(-1.11%)
Dec 10, 2021	22.33	22.35	22.18	22.30	3,174,823	+0.04(+0.16%)
Dec 09, 2021	22.27	22.30	22.21	22.27	2,993,751	-0.13(-0.59%)
Dec 08, 2021	22.34	22.42	22.29	22.40	2,499,426	+0.19(+0.88%)
Dec 07, 2021	22.00	22.28	22.00	22.21	4,227,632	+0.42(+1.91%)
Dec 06, 2021	21.68	21.86	21.60	21.79	2,671,062	+0.31(+1.44%)
Dec 03, 2021	21.75	21.76	21.28	21.48	5,357,138	-0.31(-1.42%)
Dec 02, 2021	21.60	21.87	21.58	21.79	3,762,314	+0.36(+1.69%)
Dec 01, 2021	21.91	21.98	21.42	21.43	5,636,181	-0.19(-0.86%)
Nov 30, 2021	21.78	21.85	21.73	21.61	5,250,212	-0.26(-1.17%)
Nov 29, 2021	21.91	21.91	21.70	21.87	3,376,176	+0.17(+0.77%)
Nov 26, 2021	21.87	21.87	21.63	21.70	2,686,931	-0.86(-3.80%)
Nov 24, 2021	22.41	22.57	22.38	22.56	2,052,068	-0.09(-0.39%)
Nov 23, 2021	22.53	22.66	22.48	22.65	2,410,174	+0.29(+1.30%)
Nov 22, 2021	22.44	22.51	22.34	22.36	1,455,387	-0.03(-0.12%)
Nov 19, 2021	22.48	22.52	22.38	22.38	1,817,408	-0.19(-0.82%)
Nov 18, 2021	22.53	22.59	22.42	22.57	2,340,557	+0.02(+0.08%)
Nov 17, 2021	22.64	22.66	22.50	22.55	2,298,636	-0.37(-1.62%)
Nov 16, 2021	22.97	23.01	22.91	22.92	2,430,773	-0.13(-0.57%)
Nov 15, 2021	23.17	23.18	23.04	23.05	2,398,794	+0.02(+0.08%)
Nov 12, 2021	22.97	23.06	22.92	23.04	1,940,572	+0.20(+0.89%)
Nov 11, 2021	22.89	22.91	22.81	22.83	2,983,900	-0.11(-0.46%)
Nov 10, 2021	23.20		22.92	22.94	2,956,820	-0.28(-1.22%)
Nov 09, 2021	23.33	23.34	23.15	23.22	2,543,420	-0.18(-0.76%)
Nov 08, 2021	23.42	23.46	23.40	23.40	1,314,755	+0.04(+0.19%)
Nov 05, 2021	23.33	23.38	23.27	23.35	3,889,101	+0.17(+0.72%)
Nov 04, 2021	23.20	23.23	23.09	23.19	1,857,466	-0.11(-0.49%)
Nov 03, 2021	23.17	23.31	23.08	23.30	2,023,907	+0.18(+0.76%)
Nov 02, 2021	23.14	23.16	23.09	23.12	1,804,399	-0.27(-1.13%)