Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.94	21.00	20.56	20.69	6,016,272	-0.64(-2.98%)
Jan 28, 2021	21.14	21.45	21.12	21.33	4,530,107	+0.15(+0.70%)
Jan 27, 2021	21.39	21.43	21.13	21.18	5,439,801	-0.60(-2.76%)
Jan 26, 2021	21.79	21.83	21.69	21.78	3,019,586	+0.02(+0.08%)
Jan 25, 2021	21.66	21.77	21.43	21.77	4,526,214	+0.10(+0.44%)
Jan 22, 2021	21.61	21.72	21.59	21.67	3,426,278	-0.17(-0.76%)
Jan 21, 2021	21.88	21.88	21.73	21.84	2,726,775	+0.05(+0.24%)
Jan 20, 2021	21.61	21.79	21.59	21.78	2,700,568	+0.37(+1.75%)
Jan 19, 2021	21.44	21.45	21.35	21.41	3,313,222	+0.10(+0.49%)
Jan 15, 2021	21.38	21.44	21.16	21.30	4,046,004	-0.28(-1.29%)
Jan 14, 2021	21.50	21.64	21.49	21.58	5,523,618	+0.25(+1.18%)
Jan 13, 2021	21.33	21.39	21.26	21.33	3,726,711	-0.08(-0.37%)
Jan 12, 2021	21.28	21.43	21.15	21.41	19,655,834	+0.13(+0.61%)
Jan 11, 2021	21.16	21.37	21.13	21.28	3,604,001	-0.36(-1.65%)
Jan 08, 2021	21.66	21.67	21.39	21.64	3,993,901	+0.10(+0.49%)
Jan 07, 2021	21.46	21.58	21.43	21.53	3,893,235	+0.01(+0.04%)
Jan 06, 2021	21.19	21.64	21.18	21.52	12,658,914	+0.29(+1.35%)
Jan 05, 2021	21.09	21.32	21.06	21.23	10,061,346	+0.30(+1.42%)