Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.05	18.09	17.96	18.09	3,436,487	+0.20(+1.12%)
Aug 29, 2019	17.91	17.93	17.84	17.89	1,571,752	+0.15(+0.85%)
Aug 28, 2019	17.66	17.79	17.64	17.74	1,554,111	+0.05(+0.28%)
Aug 27, 2019	17.80	17.80	17.66	17.69	1,503,289	-0.02(-0.09%)
Aug 26, 2019	17.73	17.75	17.62	17.70	1,387,804	+0.12(+0.66%)
Aug 23, 2019	17.78	17.91	17.58	17.59	2,951,845	-0.22(-1.22%)
Aug 22, 2019	17.85	17.88	17.74	17.80	1,192,116	-0.06(-0.33%)
Aug 21, 2019	17.92	17.93	17.84	17.86	3,943,805	+0.03(+0.14%)
Aug 20, 2019	17.89	17.94	17.83	17.84	1,663,332	+0.06(+0.33%)
Aug 19, 2019	17.79	17.80	17.74	17.78	1,231,336	+0.07(+0.38%)
Aug 16, 2019	17.58	17.71	17.57	17.71	1,644,042	+0.18(+1.05%)
Aug 15, 2019	17.53	17.56	17.40	17.53	3,168,309	-0.07(-0.38%)
Aug 14, 2019	17.73	17.79	17.59	17.59	4,303,381	-0.43(-2.36%)
Aug 13, 2019	17.78	18.10	17.75	18.02	4,436,577	+0.23(+1.31%)
Aug 12, 2019	17.86	17.90	17.75	17.79	1,322,737	-0.14(-0.79%)
Aug 09, 2019	18.00	18.05	17.88	17.93	2,523,423	-0.10(-0.56%)
Aug 08, 2019	17.88	18.05	17.82	18.03	3,030,658	+0.30(+1.69%)
Aug 07, 2019	17.55	17.76	17.45	17.73	4,231,107	+0.01(+0.05%)
Aug 06, 2019	17.77	17.80	17.54	17.72	3,667,006	-0.13(-0.70%)
Aug 05, 2019	18.10	18.10	17.74	17.84	3,954,691	-0.68(-3.65%)
Aug 02, 2019	18.56	18.59	18.45	18.52	2,088,408	-0.08(-0.40%)
Aug 01, 2019	18.73	18.90	18.55	18.59	5,272,734	-0.10(-0.54%)
Jul 31, 2019	18.87	18.91	18.60	18.70	4,347,500	-0.15(-0.80%)
Jul 30, 2019	18.88	18.90	18.82	18.85	1,407,026	-0.17(-0.88%)
Jul 29, 2019	19.03	19.03	18.99	19.01	1,047,113	+0.09(+0.49%)
Jul 26, 2019	18.96	18.98	18.92	18.92	822,680	-0.04(-0.22%)
Jul 25, 2019	19.07	19.08	18.94	18.96	1,839,900	-0.07(-0.35%)
Jul 24, 2019	19.00	19.03	18.99	19.03	1,801,510	+0.01(+0.04%)
Jul 23, 2019	19.00	19.04	18.96	19.02	2,042,566	+0.08(+0.40%)
Jul 22, 2019	18.99	19.02	18.93	18.95	1,281,562	-0.03(-0.18%)
Jul 19, 2019	19.04	19.06	18.96	18.98	1,914,593	+0.03(+0.18%)
Jul 18, 2019	18.85	18.96	18.81	18.95	2,738,154	+0.10(+0.53%)
Jul 17, 2019	18.84	18.90	18.82	18.85	2,247,783	+0.08(+0.44%)
Jul 16, 2019	18.85	18.88	18.76	18.76	2,011,582	-0.13(-0.66%)
Jul 15, 2019	18.96	18.96	18.85	18.89	1,161,642	+0.03(+0.13%)
Jul 12, 2019	18.84	18.87	18.80	18.86	1,390,394	+0.03(+0.18%)
Jul 11, 2019	18.85	18.91	18.77	18.83	1,544,254	+0.06(+0.31%)
Jul 10, 2019	18.81	18.84	18.75	18.77	2,584,310	+0.07(+0.40%)
Jul 09, 2019	18.69	18.72	18.67	18.70	1,413,429	-0.07(-0.36%)
Jul 08, 2019	18.80	18.81	18.76	18.76	2,117,245	-0.24(-1.27%)
Jul 05, 2019	18.93	19.01	18.86	19.00	2,229,017	+0.01(+0.04%)
Jul 03, 2019	18.97	19.01	18.94	19.00	1,802,034	+0.23(+1.25%)
Jul 02, 2019	18.77	18.77	18.73	18.76	2,145,262	-0.01(-0.04%)
Jul 01, 2019	18.82	18.83	18.71	18.77	2,309,765	-0.03(-0.18%)
Jun 28, 2019	18.82	18.84	18.77	18.80	2,372,264	-0.04(-0.22%)
Jun 27, 2019	18.81	18.85	18.80	18.85	3,149,252	+0.13(+0.67%)
Jun 26, 2019	18.78	18.78	18.70	18.72	2,039,120	+0.08(+0.40%)
Jun 25, 2019	18.75	18.83	18.62	18.64	3,566,693	-0.07(-0.36%)
Jun 24, 2019	18.70	18.73	18.69	18.71	1,342,875	+0.13(+0.72%)
Jun 21, 2019	18.59	18.64	18.57	18.58	2,822,982	-0.11(-0.58%)
Jun 20, 2019	18.70	18.72	18.62	18.69	2,400,466	+0.21(+1.13%)
Jun 19, 2019	18.45	18.55	18.42	18.48	2,411,624	+0.12(+0.64%)
Jun 18, 2019	18.24	18.38	18.24	18.36	3,425,097	+0.28(+1.52%)
Jun 17, 2019	18.12	18.14	18.07	18.09	1,510,812	-0.07(-0.40%)
Jun 14, 2019	18.17	18.17	18.11	18.16	904,611	-0.12(-0.67%)
Jun 13, 2019	18.31	18.33	18.23	18.28	2,033,057	+0.01(+0.04%)
Jun 12, 2019	18.34	18.37	18.26	18.27	1,858,813	-0.19(-1.02%)
Jun 11, 2019	18.49	18.52	18.41	18.46	2,436,432	+0.19(+1.03%)
Jun 10, 2019	18.30	18.34	18.26	18.27	3,673,621	+0.00(+0.00%)
Jun 07, 2019	18.15	18.33	18.15	18.27	2,323,784	+0.21(+1.18%)
Jun 06, 2019	18.00	18.11	17.97	18.06	1,592,514	+0.11(+0.64%)
Jun 05, 2019	18.01	18.05	17.91	17.95	1,252,983	-0.07(-0.41%)
Jun 04, 2019	17.93	18.04	17.91	18.02	2,458,317	+0.27(+1.52%)