Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.71	17.71	17.71	0	-0.17(-0.97%)
Aug 30, 2018	17.96	18.00	17.86	17.89	1,745,425	-0.19(-1.05%)
Aug 29, 2018	18.00	18.10	17.96	18.08	1,941,658	+0.17(+0.97%)
Aug 28, 2018	18.00	18.03	17.90	17.90	3,041,396	-0.01(-0.04%)
Aug 27, 2018	17.79	17.93	17.79	17.91	3,643,902	+0.17(+0.98%)
Aug 24, 2018	17.71	17.78	17.68	17.74	1,930,838	+0.16(+0.90%)
Aug 23, 2018	17.61	17.67	17.57	17.58	2,172,617	-0.34(-1.89%)
Aug 22, 2018	17.93	17.96	17.86	17.92	2,276,923	-0.05(-0.26%)
Aug 21, 2018	18.00	18.05	17.95	17.96	1,726,433	-0.17(-0.91%)
Aug 20, 2018	18.07	18.15	18.05	18.13	1,559,633	+0.02(+0.09%)
Aug 17, 2018	17.94	18.16	17.92	18.11	4,633,528	+0.24(+1.37%)
Aug 16, 2018	17.85	17.94	17.84	17.87	1,634,118	+0.22(+1.25%)
Aug 15, 2018	17.69	17.70	17.52	17.65	3,174,155	-0.02(-0.13%)
Aug 14, 2018	17.70	17.71	17.60	17.67	3,254,506	+0.07(+0.40%)
Aug 13, 2018	17.70	17.73	17.57	17.60	1,792,658	-0.10(-0.58%)
Aug 10, 2018	17.70	17.77	17.66	17.70	2,182,874	-0.29(-1.62%)
Aug 09, 2018	18.10	18.12	17.98	18.00	1,733,791	-0.04(-0.22%)
Aug 08, 2018	17.95	18.08	17.93	18.04	1,091,428	+0.09(+0.53%)
Aug 07, 2018	18.00	18.04	17.92	17.94	1,769,527	+0.06(+0.31%)
Aug 06, 2018	17.87	17.93	17.84	17.89	1,117,316	-0.01(-0.04%)
Aug 03, 2018	17.79	17.90	17.79	17.89	2,722,625	+0.05(+0.26%)
Aug 02, 2018	17.77	17.86	17.76	17.85	2,354,868	-0.06(-0.31%)