Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.11	18.15	18.04	18.05	3,070,167	+0.08(+0.44%)
Jul 30, 2018	18.02	18.04	17.97	17.97	3,581,514	-0.02(-0.09%)
Jul 27, 2018	18.04	18.08	17.95	17.99	1,285,193	+0.10(+0.57%)
Jul 26, 2018	17.90	17.95	17.87	17.89	1,618,172	-0.18(-1.00%)
Jul 25, 2018	17.89	18.09	17.85	18.07	1,618,647	+0.06(+0.31%)
Jul 24, 2018	18.00	18.07	17.96	18.01	2,474,949	+0.20(+1.11%)
Jul 23, 2018	17.84	17.85	17.78	17.82	1,090,620	-0.17(-0.96%)
Jul 20, 2018	17.97	18.02	17.94	17.99	3,363,182	+0.20(+1.11%)
Jul 19, 2018	17.74	17.88	17.72	17.79	1,763,131	-0.10(-0.57%)
Jul 18, 2018	17.82	17.93	17.79	17.89	2,035,037	+0.10(+0.57%)
Jul 17, 2018	17.76	17.82	17.73	17.79	3,594,159	-0.07(-0.40%)
Jul 16, 2018	17.92	17.92	17.81	17.86	4,564,580	-0.12(-0.66%)
Jul 13, 2018	17.93	17.98	17.89	17.98	1,465,458	-0.06(-0.35%)
Jul 12, 2018	18.00	18.05	17.94	18.04	1,845,280	+0.34(+1.91%)
Jul 11, 2018	17.84	17.89	17.67	17.70	4,557,689	-0.44(-2.43%)
Jul 10, 2018	18.10	18.16	18.08	18.15	1,911,514	-0.10(-0.56%)
Jul 09, 2018	18.21	18.26	18.17	18.25	2,446,818	+0.15(+0.83%)
Jul 06, 2018	17.93	18.11	17.93	18.10	3,016,468	+0.24(+1.37%)
Jul 05, 2018	17.84	17.86	17.77	17.85	1,368,966	+0.19(+1.07%)
Jul 03, 2018		17.67	17.67	17.67	0	+0.09(+0.54%)