Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.92	17.94	17.62	17.62	3,686,895	-0.22(-1.21%)
Feb 27, 2018	18.05	18.07	17.84	17.84	2,363,124	-0.29(-1.58%)
Feb 26, 2018	18.05	18.14	17.97	18.12	2,254,811	+0.19(+1.08%)
Feb 23, 2018	17.82	17.95	17.78	17.93	2,269,163	+0.14(+0.78%)
Feb 22, 2018			17.77	17.79	3,027,686	+0.14(+0.79%)
Feb 21, 2018	17.76	17.95	17.63	17.65	3,452,242	-0.05(-0.26%)
Feb 20, 2018	17.75	17.82	17.66	17.70	2,790,707	-0.05(-0.26%)
Feb 16, 2018		17.75	17.75	17.75	0	-0.15(-0.82%)
Feb 15, 2018	17.86	17.90	17.68	17.89	3,656,755	+0.13(+0.74%)
Feb 14, 2018	17.24	17.76	17.24	17.76	3,840,026	+0.31(+1.77%)
Feb 13, 2018	17.34	17.50	17.31	17.45	2,567,536	+0.10(+0.58%)
Feb 12, 2018	17.23	17.41	17.14	17.35	3,305,190	+0.27(+1.58%)
Feb 09, 2018	17.08	17.18	16.67	17.08	8,739,974	+0.22(+1.28%)
Feb 08, 2018	17.36	17.41	16.87	16.87	6,650,234	-0.49(-2.80%)
Feb 07, 2018	17.50	17.58	17.33	17.35	4,855,323	-0.37(-2.09%)
Feb 06, 2018	17.34	17.78	17.24	17.72	13,571,234	+0.05(+0.26%)
Feb 05, 2018	17.99	18.08	17.51	17.68	6,794,568	-0.49(-2.68%)
Feb 02, 2018	18.34	18.37	18.12	18.16	5,368,942	-0.28(-1.51%)
Feb 01, 2018	18.35	18.49	18.34	18.44	3,294,179	+0.08(+0.46%)
Jan 31, 2018	18.47	18.51	18.32	18.36	2,625,998	+0.02(+0.08%)
Jan 30, 2018	18.40	18.43	18.30	18.34	2,450,137	-0.15(-0.79%)
Jan 29, 2018	18.53	18.57	18.46	18.49	1,847,146	-0.13(-0.71%)
Jan 26, 2018	18.51	18.68	18.49	18.62	4,772,243	+0.23(+1.26%)
Jan 25, 2018	18.53	18.53	18.30	18.39	3,378,233	-0.05(-0.29%)
Jan 24, 2018	18.50	18.53	18.36	18.44	2,954,931	+0.11(+0.59%)
Jan 23, 2018	18.25	18.35	18.23	18.33	2,302,526	+0.04(+0.21%)
Jan 22, 2018	18.22	18.29	18.19	18.29	2,490,620	+0.02(+0.13%)
Jan 19, 2018		18.29	18.24	18.27	1,409,031	+0.04(+0.21%)
Jan 18, 2018	18.26	18.27	18.19	18.23	1,523,931	+0.02(+0.08%)
Jan 17, 2018	18.11	18.29	18.06	18.22	2,803,303	+0.10(+0.55%)
Jan 16, 2018	18.19	18.23	18.05	18.12	2,798,644	-0.16(-0.89%)
Jan 12, 2018		18.28	18.28	18.28	0	+0.10(+0.55%)
Jan 11, 2018	18.09	18.19	18.07	18.18	1,368,994	+0.11(+0.60%)
Jan 10, 2018	18.05	18.11	18.01	18.07	2,345,398	-0.15(-0.85%)
Jan 09, 2018	18.21	18.25	18.17	18.22	3,632,442	+0.02(+0.13%)
Jan 08, 2018	18.19	18.21	18.15	18.20	5,149,722	-0.10(-0.55%)
Jan 05, 2018	18.24	18.32	18.20	18.30	2,065,314	+0.11(+0.59%)
Jan 04, 2018	18.09	18.19	18.08	18.19	3,100,903	+0.07(+0.38%)
Jan 03, 2018	18.05	18.13	18.04	18.12	2,016,751	+0.12(+0.64%)
Jan 02, 2018	17.95	18.02	17.91	18.01	2,091,771	+0.12(+0.65%)
Dec 29, 2017		17.89	17.89	17.89	0	-0.02(-0.09%)
Dec 28, 2017	17.95	17.95	17.88	17.91	1,449,216	+0.08(+0.43%)
Dec 27, 2017	17.78	17.85	17.78	17.83	2,482,619	+0.09(+0.52%)
Dec 26, 2017	17.74	17.79	17.68	17.74	1,525,510	+0.00(+0.00%)
Dec 22, 2017	17.69	17.74	17.64	17.74	2,410,737	+0.08(+0.48%)
Dec 21, 2017	17.62	17.71	17.61	17.65	1,935,833	+0.12(+0.71%)
Dec 20, 2017	17.59	17.60	17.51	17.53	2,286,476	+0.00(+0.00%)
Dec 19, 2017	17.57	17.58	17.51	17.53	5,590,597	-0.03(-0.18%)
Dec 18, 2017	17.58	17.62	17.54	17.56	4,076,279	+0.12(+0.69%)
Dec 15, 2017	17.43	17.48	17.41	17.44	2,041,699	+0.02(+0.13%)
Dec 14, 2017	17.49	17.49	17.42	17.42	2,343,785	-0.05(-0.26%)
Dec 13, 2017	17.36	17.53	17.35	17.46	3,519,726	+0.26(+1.49%)
Dec 12, 2017	17.20	17.24	17.18	17.21	3,205,963	+0.09(+0.53%)
Dec 11, 2017	17.04	17.13	17.04	17.12	2,151,992	+0.04(+0.22%)
Dec 08, 2017	17.10	17.11	17.04	17.08	2,289,471	+0.05(+0.31%)
Dec 07, 2017	16.99	17.06	16.97	17.03	2,259,921	-0.01(-0.04%)
Dec 06, 2017	17.07	17.08	17.02	17.03	1,336,588	-0.05(-0.26%)
Dec 05, 2017	17.18	17.18	17.08	17.08	4,263,011	-0.03(-0.18%)
Dec 04, 2017	17.22	17.22	17.11	17.11	2,046,281	-0.11(-0.66%)