Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.31	16.38	16.27	16.37	4,022,484	-0.17(-1.05%)
Nov 29, 2018	16.56	16.63	16.52	16.55	2,602,503	-0.08(-0.47%)
Nov 28, 2018	16.33	16.64	16.26	16.63	2,939,896	+0.25(+1.54%)
Nov 27, 2018	16.30	16.37	16.25	16.37	2,149,240	-0.01(-0.05%)
Nov 26, 2018	16.33	16.38	16.30	16.38	2,638,350	+0.18(+1.12%)
Nov 23, 2018	16.22	16.26	16.19	16.20	1,447,535	-0.02(-0.15%)
Nov 21, 2018		16.22	16.22	16.22	0	+0.30(+1.88%)
Nov 20, 2018	16.11	16.12	15.91	15.93	3,463,287	-0.31(-1.89%)
Nov 19, 2018	16.35	16.35	16.18	16.23	2,285,996	-0.31(-1.90%)
Nov 16, 2018	16.41	16.55	16.37	16.55	2,682,037	+0.06(+0.33%)
Nov 15, 2018	16.33	16.54	16.29	16.49	3,698,744	+0.13(+0.77%)
Nov 14, 2018	16.42	16.44	16.23	16.37	3,440,036	-0.19(-1.14%)
Nov 13, 2018	16.58	16.68	16.49	16.55	2,763,964	-0.02(-0.14%)
Nov 12, 2018	16.75	16.76	16.55	16.58	2,431,884	-0.11(-0.66%)
Nov 09, 2018	16.75	16.78	16.63	16.69	3,208,713	-0.14(-0.84%)
Nov 08, 2018	16.93	16.96	16.80	16.83	3,916,925	-0.06(-0.33%)
Nov 07, 2018	16.85	16.90	16.79	16.89	1,433,126	+0.23(+1.37%)
Nov 06, 2018	16.55	16.66	16.55	16.66	2,218,284	+0.16(+0.95%)
Nov 05, 2018	16.49	16.55	16.45	16.50	2,291,958	+0.06(+0.38%)
Nov 02, 2018	16.49	16.56	16.33	16.44	3,244,283	-0.04(-0.24%)
Nov 01, 2018	16.37	16.48	16.34	16.48	2,923,725	+0.26(+1.60%)
Oct 31, 2018	16.18	16.26	16.17	16.22	2,421,283	+0.13(+0.83%)
Oct 30, 2018	15.92	16.10	15.91	16.08	4,555,780	+0.41(+2.61%)
Oct 29, 2018	15.94	15.98	15.56	15.67	3,550,684	-0.04(-0.25%)
Oct 26, 2018	15.61	15.80	15.52	15.71	5,211,635	-0.10(-0.65%)
Oct 25, 2018	15.73	15.89	15.66	15.81	2,151,057	+0.06(+0.40%)
Oct 24, 2018	16.06	16.07	15.75	15.75	4,564,653	-0.38(-2.34%)
Oct 23, 2018	16.05	16.21	15.94	16.13	2,726,243	-0.17(-1.06%)
Oct 22, 2018	16.36	16.38	16.26	16.30	1,905,737	-0.16(-0.96%)
Oct 19, 2018	16.45	16.55	16.40	16.46	2,410,187	+0.16(+0.97%)
Oct 18, 2018	16.46	16.48	16.25	16.30	2,411,229	-0.15(-0.91%)
Oct 17, 2018	16.48	16.52	16.36	16.45	1,793,458	-0.04(-0.24%)
Oct 16, 2018	16.42	16.51	16.35	16.49	1,985,930	+0.25(+1.55%)
Oct 15, 2018	16.26	16.31	16.22	16.24	2,132,908	+0.03(+0.19%)
Oct 12, 2018	16.32	16.32	16.05	16.21	3,755,461	+0.09(+0.54%)
Oct 11, 2018	16.22	16.32	15.96	16.12	7,301,877	-0.26(-1.59%)
Oct 10, 2018	16.72	16.72	16.36	16.38	4,566,235	-0.35(-2.12%)
Oct 09, 2018	16.63	16.76	16.62	16.74	4,118,477	-0.06(-0.38%)
Oct 08, 2018	16.74	16.82	16.67	16.80	3,065,242	-0.12(-0.70%)
Oct 05, 2018	17.03	17.05	16.88	16.92	2,738,947	-0.07(-0.42%)
Oct 04, 2018	17.09	17.11	16.92	16.99	3,122,273	-0.09(-0.55%)
Oct 03, 2018	17.19	17.20	17.07	17.08	3,012,278	-0.10(-0.60%)
Oct 02, 2018	17.16	17.20	17.13	17.18	3,235,689	-0.20(-1.18%)
Oct 01, 2018	17.36	17.44	17.35	17.39	1,616,654	-0.02(-0.14%)
Sep 28, 2018	17.41	17.49	17.38	17.41	2,072,408	+0.00(+0.00%)
Sep 27, 2018	17.42	17.49	17.40	17.41	1,157,959	-0.08(-0.45%)
Sep 26, 2018	17.47	17.65	17.46	17.49	1,694,442	-0.02(-0.13%)
Sep 25, 2018	17.59	17.59	17.50	17.52	1,522,860	+0.03(+0.18%)
Sep 24, 2018	17.59	17.62	17.48	17.48	1,833,491	-0.07(-0.40%)
Sep 21, 2018	17.58	17.63	17.55	17.55	1,930,766	-0.06(-0.31%)
Sep 20, 2018	17.56	17.62	17.52	17.61	1,670,961	+0.11(+0.63%)
Sep 19, 2018	17.43	17.54	17.42	17.50	3,571,558	+0.08(+0.45%)
Sep 18, 2018	17.33	17.44	17.32	17.42	1,893,186	+0.19(+1.10%)
Sep 17, 2018	17.29	17.35	17.23	17.23	1,700,243	+0.02(+0.14%)
Sep 14, 2018	17.24	17.28	17.17	17.21	2,118,266	-0.02(-0.14%)
Sep 13, 2018	17.29	17.29	17.16	17.23	1,929,311	+0.00(+0.00%)
Sep 12, 2018	17.13	17.24	17.09	17.23	2,959,154	+0.17(+1.02%)
Sep 11, 2018	16.94	17.07	16.92	17.06	2,093,665	+0.05(+0.28%)
Sep 10, 2018	17.04	17.07	16.96	17.01	1,591,214	+0.12(+0.70%)
Sep 07, 2018	16.96	17.04	16.86	16.89	2,481,579	-0.28(-1.65%)
Sep 06, 2018	17.24	17.26	17.08	17.18	3,680,798	-0.18(-1.04%)
Sep 05, 2018	17.40	17.43	17.30	17.36	3,028,760	-0.15(-0.85%)