Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.01	17.11	16.99	17.08	2,332,478	+0.20(+1.21%)
Aug 30, 2017	16.85	16.88	16.80	16.88	3,139,208	-0.08(-0.49%)
Aug 29, 2017	16.91	17.00	16.89	16.96	1,553,487	-0.12(-0.71%)
Aug 28, 2017	17.09	17.09	17.01	17.08	1,349,793	-0.04(-0.22%)
Aug 25, 2017	17.06	17.19	17.06	17.12	2,417,237	+0.09(+0.53%)
Aug 24, 2017	17.06	17.08	17.02	17.03	2,228,080	-0.03(-0.18%)
Aug 23, 2017	16.96	17.06	16.94	17.06	1,432,425	-0.08(-0.48%)
Aug 22, 2017	17.08	17.17	17.07	17.14	1,487,487	+0.11(+0.62%)
Aug 21, 2017	17.05	17.05	16.98	17.03	1,078,894	-0.01(-0.09%)
Aug 18, 2017	17.02	17.12	16.97	17.05	2,559,446	+0.08(+0.49%)
Aug 17, 2017	17.12	17.17	16.96	16.97	1,927,861	-0.22(-1.27%)
Aug 16, 2017	17.03	17.21	17.03	17.19	2,337,209	+0.38(+2.29%)
Aug 15, 2017	16.82	16.82	16.74	16.80	2,088,541	-0.05(-0.27%)
Aug 14, 2017	16.83	16.90	16.82	16.85	1,868,481	+0.08(+0.45%)
Aug 11, 2017	16.73	16.82	16.70	16.77	2,560,155	+0.05(+0.27%)
Aug 10, 2017	16.93	16.93	16.73	16.73	3,326,187	-0.20(-1.16%)
Aug 09, 2017	16.92	16.94	16.88	16.92	2,373,026	-0.05(-0.27%)
Aug 08, 2017	16.97	17.03	16.94	16.97	1,592,035	-0.08(-0.44%)
Aug 07, 2017	17.01	17.06	17.01	17.04	1,295,147	+0.04(+0.22%)
Aug 04, 2017	16.96	17.00	16.88	17.00	2,168,003	+0.02(+0.09%)
Aug 03, 2017	17.00	17.04	16.95	16.99	2,606,935	-0.14(-0.79%)
Aug 02, 2017	17.07	17.14	17.06	17.12	1,625,916	-0.05(-0.31%)
Aug 01, 2017	17.22	17.25	17.15	17.18	2,127,399	+0.06(+0.35%)
Jul 31, 2017	17.07	17.12	17.03	17.12	2,161,001	+0.06(+0.35%)
Jul 28, 2017	17.00	17.08	16.99	17.06	2,197,377	-0.11(-0.61%)
Jul 27, 2017	17.30	17.30	17.10	17.16	2,569,360	-0.09(-0.52%)
Jul 26, 2017	17.12	17.31	17.11	17.25	4,329,009	+0.18(+1.06%)
Jul 25, 2017	17.09	17.11	17.06	17.07	1,779,028	+0.18(+1.07%)
Jul 24, 2017	16.90	16.91	16.83	16.89	2,106,768	+0.01(+0.05%)
Jul 21, 2017	16.92	16.93	16.86	16.88	2,450,951	-0.24(-1.41%)
Jul 20, 2017	17.11	17.16	17.06	17.12	2,384,699	+0.05(+0.26%)
Jul 19, 2017	17.00	17.10	16.99	17.08	2,894,867	+0.30(+1.80%)
Jul 18, 2017	16.76	16.78	16.73	16.78	5,737,975	+0.05(+0.32%)
Jul 17, 2017	16.79	16.83	16.72	16.73	1,792,400	-0.06(-0.36%)
Jul 14, 2017	16.70	16.82	16.70	16.79	2,706,674	+0.27(+1.64%)
Jul 13, 2017	16.48	16.55	16.48	16.51	2,024,631	+0.17(+1.06%)
Jul 12, 2017	16.27	16.34	16.27	16.34	2,542,673	+0.07(+0.42%)
Jul 11, 2017	16.20	16.29	16.15	16.27	1,232,524	+0.04(+0.23%)
Jul 10, 2017	16.14	16.26	16.13	16.23	1,742,997	+0.04(+0.23%)
Jul 07, 2017	16.15	16.20	16.11	16.20	1,535,193	+0.00(+0.00%)
Jul 06, 2017	16.23	16.25	16.17	16.20	2,205,438	-0.15(-0.92%)
Jul 05, 2017	16.30	16.36	16.24	16.35	2,398,567	+0.08(+0.46%)
Jul 03, 2017	16.20	16.34	16.20	16.27	2,077,737	-0.08(-0.46%)
Jun 30, 2017	16.33	16.40	16.31	16.35	3,966,830	-0.09(-0.55%)
Jun 29, 2017	16.54	16.55	16.36	16.44	5,613,753	+0.03(+0.18%)
Jun 28, 2017	16.32	16.45	16.32	16.41	3,488,963	+0.34(+2.11%)
Jun 27, 2017	16.10	16.15	16.07	16.07	2,341,962	-0.05(-0.33%)
Jun 26, 2017	16.18	16.20	16.10	16.12	1,761,100	+0.02(+0.09%)
Jun 23, 2017	16.06	16.11	16.04	16.11	953,662	+0.11(+0.71%)
Jun 22, 2017	15.98	16.02	15.95	15.99	1,211,852	+0.04(+0.24%)
Jun 21, 2017	15.95	15.99	15.89	15.96	2,990,514	-0.16(-0.98%)
Jun 20, 2017	16.23	16.23	16.11	16.11	2,797,022	-0.30(-1.84%)
Jun 19, 2017	16.37	16.44	16.37	16.42	1,836,381	+0.06(+0.36%)
Jun 16, 2017	16.33	16.37	16.30	16.36	3,777,097	+0.07(+0.45%)
Jun 15, 2017	16.24	16.30	16.21	16.28	2,511,731	-0.13(-0.76%)
Jun 14, 2017	16.56	16.58	16.36	16.41	5,252,128	+0.16(+0.95%)
Jun 13, 2017	16.20	16.27	16.20	16.25	5,340,077	+0.35(+2.18%)
Jun 12, 2017	15.92	15.95	15.86	15.91	1,728,395	-0.01(-0.09%)
Jun 09, 2017	15.87	15.97	15.84	15.92	3,841,543	-0.01(-0.09%)
Jun 08, 2017	15.90	15.94	15.87	15.94	1,827,988	+0.07(+0.47%)
Jun 07, 2017	15.91	15.94	15.83	15.86	3,759,226	+0.00(+0.00%)
Jun 06, 2017	15.80	15.86	15.80	15.86	3,013,083	-0.18(-1.10%)
Jun 05, 2017	15.97	16.05	15.97	16.04	4,914,278	+0.01(+0.05%)
Jun 02, 2017	15.97	16.05	15.93	16.03	2,116,069	+0.20(+1.26%)