Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.19	16.27	16.19	16.19	2,143,034	-0.08(-0.50%)
Feb 27, 2017	16.24	16.28	16.20	16.28	5,267,830	-0.01(-0.09%)
Feb 24, 2017	16.27	16.35	16.24	16.29	2,667,083	-0.21(-1.30%)
Feb 23, 2017	16.60	16.61	16.47	16.50	1,929,676	+0.00(+0.00%)
Feb 22, 2017	16.45	16.52	16.41	16.50	1,966,250	+0.03(+0.18%)
Feb 21, 2017	16.33	16.47	16.33	16.47	2,354,367	+0.07(+0.40%)
Feb 17, 2017		16.41	16.41	16.41	0	-0.03(-0.18%)
Feb 16, 2017	16.49	16.51	16.42	16.44	5,568,815	+0.00(+0.00%)
Feb 15, 2017	16.26	16.45	16.26	16.44	6,415,475	+0.22(+1.36%)
Feb 14, 2017	16.21	16.22	16.07	16.22	3,056,480	+0.01(+0.09%)
Feb 13, 2017	16.17	16.24	16.17	16.20	2,139,407	+0.08(+0.50%)
Feb 10, 2017	16.03	16.16	16.03	16.12	2,467,069	+0.21(+1.35%)
Feb 09, 2017	15.83	15.94	15.86	15.91	5,416,997	+0.08(+0.51%)
Feb 08, 2017	15.81	15.85	15.80	15.83	1,869,233	+0.08(+0.52%)
Feb 07, 2017	15.71	15.78	15.69	15.74	2,081,653	-0.04(-0.23%)
Feb 06, 2017	15.71	15.79	15.69	15.78	2,447,929	-0.15(-0.93%)
Feb 03, 2017	15.94	15.97	15.88	15.93	2,758,586	+0.01(+0.09%)
Feb 02, 2017	15.92	15.97	15.88	15.91	2,730,950	+0.16(+1.03%)
Feb 01, 2017	15.74	15.80	15.68	15.75	3,192,291	+0.08(+0.52%)
Jan 31, 2017	15.63	15.70	15.60	15.67	2,686,051	+0.01(+0.05%)
Jan 30, 2017	15.65	15.66	15.58	15.66	1,561,789	-0.13(-0.79%)
Jan 27, 2017	15.83	15.85	15.76	15.79	1,554,624	+0.04(+0.28%)
Jan 26, 2017	15.77	15.80	15.72	15.74	2,841,318	-0.09(-0.56%)
Jan 25, 2017	15.72	15.83	15.69	15.83	3,225,094	+0.05(+0.33%)
Jan 24, 2017	15.70	15.80	15.69	15.78	2,978,033	+0.12(+0.75%)
Jan 23, 2017	15.60	15.66	15.55	15.66	3,103,030	-0.04(-0.28%)
Jan 20, 2017	15.68	15.71	15.63	15.71	4,143,122	+0.00(+0.00%)
Jan 19, 2017	15.74	15.75	15.67	15.71	2,700,241	+0.07(+0.42%)
Jan 18, 2017	15.70	15.71	15.61	15.64	2,763,464	-0.13(-0.84%)
Jan 17, 2017	15.75	15.78	15.73	15.77	2,174,334	-0.04(-0.23%)
Jan 13, 2017		15.81	15.81	15.81	0	-0.07(-0.42%)
Jan 12, 2017	15.83	15.89	15.80	15.88	4,389,626	+0.07(+0.42%)
Jan 11, 2017	15.63	15.82	15.61	15.81	6,455,176	+0.16(+1.04%)
Jan 10, 2017	15.60	15.69	15.60	15.65	2,729,478	+0.03(+0.19%)
Jan 09, 2017	15.58	15.66	15.57	15.62	2,563,942	+0.17(+1.10%)
Jan 06, 2017	15.44	15.49	15.41	15.45	3,793,014	-0.08(-0.52%)
Jan 05, 2017	15.42	15.53	15.39	15.53	9,560,729	+0.15(+0.96%)
Jan 04, 2017	15.29	15.38	15.26	15.38	2,325,467	+0.19(+1.26%)
Jan 03, 2017	15.18	15.20	15.13	15.19	5,917,897	+0.27(+1.78%)
Dec 30, 2016		14.93	14.93	14.93	0	-0.11(-0.74%)
Dec 29, 2016	15.05	15.07	15.01	15.04	1,939,784	+0.12(+0.79%)
Dec 28, 2016	14.97	14.98	14.90	14.92	2,267,340	+0.06(+0.40%)
Dec 27, 2016	14.86	14.91	14.84	14.86	1,478,557	+0.07(+0.45%)
Dec 23, 2016		14.79	14.79	14.79	0	-0.11(-0.74%)
Dec 22, 2016	14.95	14.99	14.90	14.90	1,609,024	+0.01(+0.10%)
Dec 21, 2016	14.93	14.95	14.88	14.89	1,555,498	-0.01(-0.05%)
Dec 20, 2016	14.83	14.91	14.83	14.90	2,976,340	+0.14(+0.97%)
Dec 19, 2016	14.81	14.82	14.74	14.75	1,560,221	-0.03(-0.19%)
Dec 16, 2016	14.82	14.86	14.74	14.78	3,355,463	-0.15(-1.01%)
Dec 15, 2016	14.93	14.97	14.90	14.93	10,021,523	-0.10(-0.67%)
Dec 14, 2016	15.33	15.36	15.01	15.03	4,596,883	-0.29(-1.88%)
Dec 13, 2016	15.31	15.36	15.28	15.32	2,205,117	+0.09(+0.57%)
Dec 12, 2016	15.26	15.29	15.20	15.23	1,946,102	+0.04(+0.24%)
Dec 09, 2016	15.20	15.22	15.13	15.20	5,632,009	+0.04(+0.24%)
Dec 08, 2016	15.13	15.20	15.09	15.16	2,202,332	+0.04(+0.29%)
Dec 07, 2016	14.97	15.14	14.95	15.12	2,557,906	+0.21(+1.40%)
Dec 06, 2016	14.83	14.91	14.81	14.91	4,692,128	+0.01(+0.10%)
Dec 05, 2016	14.82	14.92	14.79	14.90	4,173,006	+0.03(+0.19%)
Dec 02, 2016	14.82	14.88	14.80	14.87	2,307,651	+0.02(+0.14%)