Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.54	14.57	14.46	14.53	5,640,675	-0.18(-1.22%)
Aug 30, 2016	14.77	14.80	14.66	14.71	3,265,179	-0.13(-0.87%)
Aug 29, 2016	14.72	14.85	14.72	14.84	1,496,596	-0.01(-0.10%)
Aug 26, 2016	15.03	15.20	14.79	14.85	6,107,087	-0.20(-1.34%)
Aug 25, 2016	14.99	15.05	14.99	15.05	2,380,844	-0.01(-0.05%)
Aug 24, 2016	15.13	15.17	15.04	15.06	2,265,396	+0.00(+0.00%)
Aug 23, 2016	15.12	15.18	15.06	15.06	1,239,635	+0.09(+0.62%)
Aug 22, 2016	14.96	15.00	14.90	14.97	1,117,813	+0.01(+0.10%)
Aug 19, 2016	14.92	14.98	14.87	14.95	1,222,466	-0.14(-0.91%)
Aug 18, 2016	15.00	15.09	15.00	15.09	1,903,597	+0.01(+0.05%)
Aug 17, 2016	15.02	15.14	14.96	15.08	2,787,789	+0.00(+0.00%)
Aug 16, 2016	15.12	15.14	15.04	15.08	4,525,841	-0.01(-0.05%)
Aug 15, 2016	15.05	15.15	15.05	15.09	1,327,961	+0.10(+0.67%)
Aug 12, 2016	15.13	15.13	14.96	14.99	1,352,122	-0.17(-1.14%)
Aug 11, 2016	15.11	15.18	15.10	15.16	1,400,249	+0.04(+0.29%)
Aug 10, 2016	15.24	15.24	15.11	15.12	1,963,651	+0.01(+0.05%)
Aug 09, 2016	15.09	15.17	15.08	15.11	1,528,668	+0.08(+0.53%)
Aug 08, 2016	15.00	15.05	14.97	15.03	1,629,004	+0.08(+0.53%)
Aug 05, 2016	14.88	14.95	14.86	14.95	1,818,177	+0.11(+0.73%)
Aug 04, 2016	14.78	14.87	14.77	14.85	2,326,886	+0.07(+0.49%)
Aug 03, 2016	14.64	14.77	14.63	14.77	2,081,217	-0.06(-0.39%)
Aug 02, 2016	14.92	14.96	14.78	14.83	3,843,052	-0.01(-0.10%)