Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.84	13.92	13.72	13.79	4,023,220	-0.09(-0.66%)
May 27, 2016	13.88	13.88	13.88	13.88	1,848,310	+0.01(+0.10%)
May 26, 2016	13.90	13.94	13.85	13.87	5,812,793	+0.05(+0.36%)
May 25, 2016	13.74	13.85	13.74	13.82	2,444,050	+0.08(+0.62%)
May 24, 2016	13.62	13.74	13.59	13.73	3,596,574	+0.04(+0.26%)
May 23, 2016	13.63	13.71	13.63	13.70	1,662,835	-0.09(-0.67%)
May 20, 2016	13.80	13.83	13.74	13.79	3,001,644	+0.06(+0.41%)
May 19, 2016	13.69	13.74	13.60	13.73	4,130,483	-0.04(-0.31%)
May 18, 2016	13.84	14.02	13.75	13.77	7,692,051	-0.18(-1.27%)
May 17, 2016	14.01	14.09	13.93	13.95	4,315,350	-0.02(-0.15%)
May 16, 2016	13.88	13.99	13.87	13.97	2,298,243	+0.22(+1.60%)
May 13, 2016	13.81	13.84	13.72	13.75	6,005,442	-0.20(-1.42%)
May 12, 2016	14.07	14.08	13.84	13.95	3,639,430	-0.04(-0.25%)
May 11, 2016	13.99	14.07	13.96	13.99	3,470,982	-0.05(-0.35%)
May 10, 2016	13.92	14.04	13.91	14.04	2,631,804	+0.30(+2.22%)
May 09, 2016	13.81	13.82	13.73	13.73	5,084,266	-0.07(-0.51%)
May 06, 2016	13.64	13.80	13.62	13.80	6,007,371	-0.03(-0.20%)
May 05, 2016	13.92	13.95	13.78	13.83	2,625,578	-0.01(-0.05%)
May 04, 2016	13.92	13.95	13.80	13.84	3,303,270	-0.22(-1.56%)
May 03, 2016	14.21	14.21	14.06	14.06	4,243,234	-0.18(-1.24%)
May 02, 2016	14.17	14.23	14.12	14.23	3,600,869	+0.11(+0.75%)
Apr 29, 2016	14.18	14.23	14.06	14.13	7,664,075	+0.04(+0.30%)
Apr 28, 2016	14.06	14.23	14.03	14.09	4,338,172	+0.04(+0.30%)
Apr 27, 2016	13.98	14.09	13.91	14.04	8,272,461	-0.35(-2.41%)
Apr 26, 2016	14.42	14.43	14.33	14.39	2,373,956	+0.11(+0.74%)
Apr 25, 2016	14.31	14.33	14.26	14.28	3,010,036	-0.08(-0.54%)
Apr 22, 2016	14.35	14.44	14.29	14.36	3,455,417	-0.05(-0.34%)
Apr 21, 2016	14.55	14.55	14.37	14.41	4,978,738	-0.09(-0.64%)
Apr 20, 2016	14.50	14.60	14.49	14.50	4,005,802	+0.01(+0.10%)
Apr 19, 2016	14.40	14.50	14.39	14.49	6,343,036	+0.22(+1.54%)
Apr 18, 2016	14.10	14.30	14.08	14.27	4,917,640	+0.18(+1.26%)
Apr 15, 2016	14.06	14.16	14.03	14.09	6,041,733	+0.13(+0.97%)
Apr 14, 2016	14.05	14.05	13.96	13.96	3,675,484	+0.14(+1.03%)
Apr 13, 2016	13.79	13.84	13.73	13.82	8,094,450	+0.21(+1.56%)
Apr 12, 2016	13.43	13.63	13.35	13.60	6,262,472	+0.41(+3.12%)
Apr 11, 2016	13.23	13.32	13.19	13.19	3,092,288	+0.01(+0.06%)
Apr 08, 2016	13.24	13.28	13.14	13.18	2,702,777	+0.13(+1.03%)
Apr 07, 2016	13.12	13.16	13.00	13.05	4,968,365	-0.28(-2.07%)
Apr 06, 2016	13.12	13.35	13.12	13.33	3,176,168	+0.28(+2.17%)
Apr 05, 2016	13.04	13.07	12.98	13.04	3,474,786	-0.40(-2.95%)
Apr 04, 2016	13.53	13.53	13.40	13.44	2,889,160	-0.17(-1.25%)
Apr 01, 2016	13.39	13.62	13.37	13.61	3,532,715	-0.08(-0.62%)
Mar 31, 2016	13.79	13.87	13.70	13.70	5,361,471	-0.01(-0.05%)
Mar 30, 2016	13.71	13.79	13.65	13.70	2,553,132	+0.06(+0.47%)
Mar 29, 2016	13.29	13.64	13.24	13.64	4,047,411	-0.04(-0.26%)
Mar 28, 2016	13.65	13.70	13.60	13.67	1,881,558	+0.04(+0.31%)
Mar 24, 2016	13.50	13.63	13.63	13.63	3,931,363	-0.03(-0.21%)
Mar 23, 2016	13.83	13.83	13.64	13.66	7,876,722	-0.30(-2.13%)
Mar 22, 2016	13.86	14.00	13.85	13.96	12,321,886	-0.02(-0.15%)
Mar 21, 2016	14.00	14.04	13.93	13.98	4,358,753	-0.08(-0.55%)
Mar 18, 2016	14.05	14.12	14.02	14.06	4,085,208	-0.08(-0.55%)
Mar 17, 2016	13.95	14.18	13.91	14.13	5,854,055	+0.30(+2.20%)
Mar 16, 2016	13.47	13.84	13.47	13.83	4,609,956	+0.31(+2.31%)
Mar 15, 2016	13.48	13.52	13.44	13.52	3,436,740	-0.31(-2.26%)
Mar 14, 2016	13.87	13.88	13.79	13.83	2,874,604	-0.18(-1.32%)
Mar 11, 2016	13.89	14.03	13.87	14.01	7,898,482	+0.35(+2.59%)
Mar 10, 2016	13.75	13.77	13.53	13.66	9,425,035	-0.10(-0.72%)
Mar 09, 2016	13.74	13.83	13.69	13.76	9,450,752	+0.32(+2.37%)
Mar 08, 2016	13.55	13.55	13.41	13.44	4,389,052	-0.26(-1.86%)
Mar 07, 2016	13.50	13.74	13.50	13.70	5,163,678	+0.19(+1.42%)
Mar 04, 2016	13.43	13.57	13.40	13.50	7,351,412	+0.23(+1.76%)
Mar 03, 2016	13.20	13.30	13.18	13.27	4,031,285	+0.26(+1.96%)
Mar 02, 2016	12.84	13.02	12.81	13.01	3,953,544	+0.37(+2.91%)