Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.57	14.61	14.44	14.49	4,020,330	+0.09(+0.62%)
Jun 29, 2015	14.44	14.54	14.38	14.40	3,472,388	-0.37(-2.52%)
Jun 26, 2015	14.79	14.79	14.70	14.77	3,344,899	-0.28(-1.88%)
Jun 25, 2015	15.12	15.12	15.05	15.06	2,114,734	-0.08(-0.55%)
Jun 24, 2015	15.18	15.22	15.13	15.14	2,172,184	-0.07(-0.44%)
Jun 23, 2015	15.13	15.23	15.12	15.21	1,762,535	+0.15(+0.98%)
Jun 22, 2015	15.15	15.17	15.05	15.06	3,804,618	+0.03(+0.18%)
Jun 19, 2015	15.05	15.07	15.01	15.03	1,671,532	+0.02(+0.13%)
Jun 18, 2015	15.03	15.10	15.00	15.01	3,113,955	+0.05(+0.36%)
Jun 17, 2015	14.84	15.02	14.74	14.96	2,970,023	+0.03(+0.23%)
Jun 16, 2015	14.84	14.93	14.84	14.92	1,332,350	+0.11(+0.73%)
Jun 15, 2015	14.84	14.86	14.80	14.82	1,753,472	+0.07(+0.50%)
Jun 12, 2015	14.69	14.81	14.66	14.74	1,216,926	-0.14(-0.95%)
Jun 11, 2015	14.86	14.90	14.81	14.88	1,986,264	+0.10(+0.68%)
Jun 10, 2015	14.69	14.81	14.67	14.78	2,733,794	+0.32(+2.23%)
Jun 09, 2015	14.47	14.49	14.40	14.46	2,389,926	-0.06(-0.42%)
Jun 08, 2015	14.48	14.53	14.43	14.52	3,416,252	+0.06(+0.42%)
Jun 05, 2015	14.43	14.53	14.38	14.46	3,452,553	-0.08(-0.56%)
Jun 04, 2015	14.58	14.62	14.51	14.54	5,080,499	-0.46(-3.05%)
Jun 03, 2015	14.97	15.10	14.97	15.00	2,658,800	-0.11(-0.76%)
Jun 02, 2015	14.98	15.15	14.95	15.11	2,029,328	+0.06(+0.40%)