Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.14	13.20	13.14	13.15	2,261,425	+0.05(+0.37%)
Nov 27, 2015	13.08	13.13	13.05	13.11	1,113,845	-0.10(-0.73%)
Nov 25, 2015	13.22	13.20	13.20	13.20	1,514,715	-0.13(-0.98%)
Nov 24, 2015	13.21	13.34	13.19	13.33	4,366,563	+0.08(+0.62%)
Nov 23, 2015	13.30	13.35	13.25	13.25	2,903,712	-0.08(-0.62%)
Nov 20, 2015	13.42	13.44	13.33	13.33	2,213,213	+0.10(+0.78%)
Nov 19, 2015	13.23	13.29	13.22	13.23	3,181,155	+0.32(+2.51%)
Nov 18, 2015	12.80	12.92	12.79	12.91	2,695,146	+0.19(+1.46%)
Nov 17, 2015	12.75	12.80	12.69	12.72	3,650,063	+0.14(+1.09%)
Nov 16, 2015	12.43	12.60	12.42	12.58	3,366,445	+0.10(+0.83%)
Nov 13, 2015	12.56	12.56	12.46	12.48	3,083,324	-0.17(-1.31%)
Nov 12, 2015	12.66	12.72	12.64	12.64	3,154,067	+0.01(+0.05%)
Nov 11, 2015	12.68	12.71	12.62	12.64	2,926,765	+0.14(+1.10%)
Nov 10, 2015	12.46	12.51	12.42	12.50	2,148,806	-0.01(-0.11%)
Nov 09, 2015	12.54	12.56	12.44	12.51	7,773,157	-0.33(-2.57%)
Nov 06, 2015	12.86	12.89	12.73	12.84	3,158,983	-0.12(-0.90%)
Nov 05, 2015	13.03	13.03	12.90	12.96	3,405,700	-0.12(-0.95%)
Nov 04, 2015	13.15	13.17	13.02	13.08	3,031,170	-0.15(-1.15%)
Nov 03, 2015	13.05	13.26	13.05	13.24	2,747,040	+0.23(+1.80%)
Nov 02, 2015	12.88	13.01	12.86	13.00	3,458,823	-0.03(-0.26%)
Oct 30, 2015	12.96	13.12	12.91	13.04	7,360,651	+0.06(+0.48%)
Oct 29, 2015	13.00	13.06	12.96	12.97	5,020,403	-0.39(-2.89%)
Oct 28, 2015	13.33	13.45	13.22	13.36	5,695,011	-0.11(-0.82%)
Oct 27, 2015	13.56	13.59	13.45	13.47	3,332,718	-0.12(-0.91%)
Oct 26, 2015	13.66	13.67	13.58	13.59	1,758,376	-0.04(-0.30%)
Oct 23, 2015	13.59	13.66	13.57	13.64	3,318,297	+0.18(+1.33%)
Oct 22, 2015	13.40	13.50	13.35	13.46	2,583,337	+0.27(+2.04%)
Oct 21, 2015	13.31	13.31	13.18	13.19	3,254,653	-0.10(-0.73%)
Oct 20, 2015	13.28	13.34	13.24	13.28	2,373,075	-0.08(-0.62%)
Oct 19, 2015	13.39	13.42	13.34	13.37	4,363,328	-0.12(-0.87%)
Oct 16, 2015	13.46	13.49	13.42	13.48	1,893,428	-0.03(-0.26%)
Oct 15, 2015	13.37	13.56	13.36	13.52	5,747,742	+0.25(+1.87%)
Oct 14, 2015	13.25	13.31	13.20	13.27	3,645,046	+0.08(+0.57%)
Oct 13, 2015	13.18	13.34	13.16	13.20	1,744,056	-0.29(-2.15%)
Oct 12, 2015	13.52	13.55	13.46	13.48	1,951,552	-0.05(-0.36%)
Oct 09, 2015	13.51	13.57	13.48	13.53	1,580,305	+0.12(+0.92%)
Oct 08, 2015	13.18	13.44	13.17	13.41	2,962,842	+0.19(+1.46%)
Oct 07, 2015	13.26	13.32	13.14	13.22	4,270,364	+0.21(+1.59%)
Oct 06, 2015	12.95	13.03	12.92	13.01	1,964,849	+0.08(+0.59%)
Oct 05, 2015	12.78	12.95	12.78	12.93	3,371,548	+0.36(+2.85%)
Oct 02, 2015	12.22	12.58	12.19	12.57	3,504,704	+0.12(+1.00%)
Oct 01, 2015	12.54	12.57	12.37	12.45	2,662,084	+0.10(+0.84%)
Sep 30, 2015	12.26	12.35	12.19	12.35	3,722,722	+0.30(+2.46%)
Sep 29, 2015	12.03	12.13	11.95	12.05	7,243,781	-0.15(-1.24%)
Sep 28, 2015	12.38	12.40	12.19	12.20	2,165,622	-0.19(-1.56%)
Sep 25, 2015	12.45	12.50	12.33	12.40	2,559,338	-0.08(-0.61%)
Sep 24, 2015	12.29	12.52	12.26	12.47	4,945,236	+0.19(+1.51%)
Sep 23, 2015	12.40	12.44	12.25	12.29	1,891,426	-0.25(-2.03%)
Sep 22, 2015	12.48	12.55	12.41	12.54	3,275,842	-0.17(-1.36%)
Sep 21, 2015	12.74	12.80	12.66	12.71	1,756,484	-0.11(-0.86%)
Sep 18, 2015	12.97	13.02	12.79	12.82	3,379,170	-0.07(-0.53%)
Sep 17, 2015	12.89	13.24	12.86	12.89	8,027,763	-0.13(-1.01%)
Sep 16, 2015	12.86	13.04	12.84	13.02	4,259,824	+0.33(+2.61%)
Sep 15, 2015	12.51	12.70	12.50	12.69	3,006,765	-0.01(-0.11%)
Sep 14, 2015	12.69	12.77	12.67	12.71	1,932,698	+0.08(+0.60%)
Sep 11, 2015	12.56	12.64	12.51	12.63	2,320,621	-0.02(-0.16%)
Sep 10, 2015	12.55	12.73	12.49	12.65	3,150,805	+0.06(+0.44%)
Sep 09, 2015	12.84	12.85	12.56	12.60	3,791,889	-0.04(-0.33%)
Sep 08, 2015	12.58	12.66	12.51	12.64	2,981,354	+0.55(+4.56%)
Sep 04, 2015	12.15	12.09	12.09	12.09	1,973,324	-0.28(-2.23%)
Sep 03, 2015	12.36	12.51	12.31	12.36	2,356,624	-0.17(-1.37%)
Sep 02, 2015	12.51	12.54	12.33	12.53	3,064,918	+0.28(+2.25%)