Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.69	17.71	17.71	17.71	1,643,954	+0.01(+0.07%)
Aug 28, 2014	17.68	17.70	17.65	17.69	1,322,759	+0.01(+0.07%)
Aug 27, 2014	17.73	17.73	17.68	17.68	932,812	+0.07(+0.37%)
Aug 26, 2014	17.65	17.66	17.60	17.61	585,848	+0.02(+0.11%)
Aug 25, 2014	17.59	17.61	17.58	17.59	913,519	+0.03(+0.19%)
Aug 22, 2014	17.61	17.63	17.54	17.56	2,733,208	-0.07(-0.41%)
Aug 21, 2014	17.59	17.65	17.58	17.63	1,213,867	-0.01(-0.07%)
Aug 20, 2014	17.59	17.71	17.58	17.65	2,039,863	+0.12(+0.71%)
Aug 19, 2014	17.56	17.58	17.54	17.52	2,619,036	+0.02(+0.11%)
Aug 18, 2014	17.44	17.52	17.44	17.50	1,525,470	+0.12(+0.67%)
Aug 15, 2014	17.38	17.40	17.27	17.39	1,304,566	+0.03(+0.15%)
Aug 14, 2014	17.32	17.38	17.30	17.36	1,115,604	+0.14(+0.79%)
Aug 13, 2014	17.22	17.26	17.21	17.22	1,255,743	+0.12(+0.69%)
Aug 12, 2014	17.09	17.15	17.08	17.11	1,364,089	+0.14(+0.85%)
Aug 11, 2014	16.94	16.98	16.89	16.96	1,581,791	+0.00(+0.00%)
Aug 08, 2014	16.88	16.97	16.85	16.96	1,770,572	-0.04(-0.23%)
Aug 07, 2014	17.08	17.11	16.95	17.00	1,945,880	-0.20(-1.14%)
Aug 06, 2014	17.13	17.27	17.12	17.20	2,004,662	+0.09(+0.53%)
Aug 05, 2014	17.17	17.20	17.05	17.11	2,368,535	-0.19(-1.09%)
Aug 04, 2014	17.26	17.32	17.19	17.30	2,823,332	+0.07(+0.42%)
Aug 01, 2014	17.23	17.33	17.17	17.22	4,422,361	-0.11(-0.64%)
Jul 31, 2014	17.43	17.47	17.32	17.33	2,815,634	-0.22(-1.26%)
Jul 30, 2014	17.61	17.65	17.51	17.56	2,208,005	+0.01(+0.07%)
Jul 29, 2014	17.59	17.61	17.54	17.54	1,221,623	-0.03(-0.15%)
Jul 28, 2014	17.56	17.58	17.46	17.57	4,812,297	+0.07(+0.37%)
Jul 25, 2014	17.58	17.58	17.50	17.50	992,740	-0.11(-0.63%)
Jul 24, 2014	17.67	17.67	17.59	17.61	1,071,346	-0.05(-0.30%)
Jul 23, 2014	17.67	17.68	17.63	17.67	1,737,250	+0.19(+1.08%)
Jul 22, 2014	17.48	17.50	17.45	17.48	1,220,169	+0.12(+0.71%)
Jul 21, 2014	17.34	17.40	17.31	17.35	2,071,106	-0.07(-0.41%)
Jul 18, 2014	17.37	17.46	17.36	17.43	1,896,942	+0.20(+1.14%)
Jul 17, 2014	17.35	17.39	17.22	17.23	1,471,707	-0.12(-0.71%)
Jul 16, 2014	17.35	17.37	17.32	17.35	1,626,735	+0.05(+0.30%)
Jul 15, 2014	17.33	17.35	17.20	17.30	1,883,820	-0.08(-0.49%)
Jul 14, 2014	17.41	17.43	17.38	17.39	1,176,004	+0.08(+0.45%)
Jul 11, 2014	17.31	17.31	17.24	17.31	1,312,052	+0.18(+1.07%)
Jul 10, 2014	16.99	17.14	16.98	17.13	1,714,702	-0.10(-0.57%)
Jul 09, 2014	17.14	17.24	17.13	17.22	2,867,194	-0.01(-0.08%)
Jul 08, 2014	17.26	17.28	17.19	17.24	1,522,187	-0.07(-0.38%)
Jul 07, 2014	17.26	17.30	17.26	17.30	1,754,042	+0.00(+0.00%)
Jul 03, 2014	17.19	17.30	17.30	17.30	747,656	+0.03(+0.15%)
Jul 02, 2014	17.20	17.31	17.20	17.28	1,344,810	+0.16(+0.95%)
Jul 01, 2014	17.04	17.15	17.04	17.11	2,693,253	+0.08(+0.46%)
Jun 30, 2014	16.95	17.04	16.95	17.03	2,632,658	-0.20(-1.14%)
Jun 27, 2014	17.13	17.25	17.11	17.23	2,578,150	+0.00(+0.00%)
Jun 26, 2014	17.17	17.24	17.13	17.23	2,316,070	+0.23(+1.38%)
Jun 25, 2014	16.90	17.01	16.86	17.00	2,413,721	+0.07(+0.39%)
Jun 24, 2014	17.02	17.08	16.92	16.93	1,999,464	-0.24(-1.38%)
Jun 23, 2014	17.16	17.18	17.10	17.17	4,875,361	+0.09(+0.53%)
Jun 20, 2014	17.06	17.08	17.02	17.08	2,595,029	-0.06(-0.34%)
Jun 19, 2014	17.13	17.17	17.09	17.13	4,545,526	+0.18(+1.06%)
Jun 18, 2014	16.75	16.95	16.73	16.95	2,639,696	+0.13(+0.80%)
Jun 17, 2014	16.78	16.84	16.75	16.82	2,751,092	-0.17(-0.98%)
Jun 16, 2014	17.02	17.07	16.98	16.99	1,009,129	-0.01(-0.04%)
Jun 13, 2014	16.98	17.00	16.93	16.99	1,327,833	+0.00(+0.00%)
Jun 12, 2014	17.04	17.07	16.97	16.99	736,698	-0.07(-0.41%)
Jun 11, 2014	17.08	17.09	17.04	17.06	1,265,047	-0.10(-0.60%)
Jun 10, 2014	17.13	17.17	17.07	17.17	1,130,447	+0.11(+0.64%)
Jun 06, 2014	17.03	17.08	17.00	17.06	2,219,619	+0.06(+0.38%)
Jun 05, 2014	16.89	17.01	16.82	16.99	3,790,782	+0.13(+0.80%)
Jun 04, 2014	16.84	16.87	16.83	16.86	1,169,850	-0.09(-0.53%)
Jun 03, 2014	16.95	16.96	16.92	16.95	1,760,516	-0.10(-0.57%)