Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.84	13.93	13.71	13.85	4,712,159	+0.17(+1.25%)
Aug 30, 2012	13.83	13.83	13.65	13.68	4,074,892	-0.26(-1.86%)
Aug 29, 2012	13.99	14.01	13.92	13.94	1,811,214	+0.01(+0.08%)
Aug 27, 2012	13.96	14.00	13.91	13.93	2,338,591	-0.09(-0.67%)
Aug 24, 2012	13.94	14.06	13.90	14.02	2,290,809	-0.02(-0.13%)
Aug 23, 2012	14.12	14.13	14.00	14.04	3,966,805	-0.18(-1.25%)
Aug 22, 2012	14.07	14.23	14.05	14.22	2,487,657	+0.02(+0.17%)
Aug 21, 2012	14.25	14.30	14.15	14.19	8,293,729	+0.12(+0.88%)
Aug 20, 2012	14.04	14.07	14.00	14.07	1,431,025	+0.10(+0.72%)
Aug 17, 2012	13.99	14.01	13.94	13.97	2,725,481	-0.04(-0.29%)
Aug 16, 2012	13.91	14.04	13.87	14.01	3,833,926	+0.19(+1.41%)
Aug 15, 2012	13.79	13.84	13.77	13.81	5,375,110	-0.04(-0.26%)
Aug 14, 2012	13.86	13.89	13.80	13.85	4,491,416	-0.02(-0.17%)
Aug 13, 2012	13.90	13.94	13.82	13.87	3,689,143	-0.15(-1.05%)
Aug 10, 2012	13.88	14.02	13.86	14.02	2,246,124	-0.01(-0.04%)
Aug 09, 2012	14.00	14.07	13.98	14.03	2,338,674	-0.01(-0.04%)
Aug 08, 2012	13.98	14.08	13.97	14.03	1,799,403	+0.09(+0.68%)
Aug 07, 2012	13.98	14.03	13.94	13.94	4,291,550	+0.06(+0.43%)
Aug 06, 2012	13.86	13.95	13.84	13.88	2,603,143	+0.00(+0.00%)
Aug 03, 2012	13.81	13.93	13.79	13.88	3,104,091	+0.27(+1.95%)
Aug 02, 2012	13.59	13.74	13.50	13.61	5,172,160	-0.03(-0.22%)
Aug 01, 2012	13.78	13.79	13.63	13.64	4,274,652	-0.04(-0.26%)
Jul 31, 2012	13.73	13.77	13.66	13.68	6,270,112	-0.01(-0.04%)
Jul 30, 2012	13.68	13.74	13.65	13.69	1,963,972	+0.01(+0.09%)
Jul 27, 2012	13.49	13.71	13.47	13.67	4,854,813	+0.36(+2.70%)
Jul 26, 2012	13.32	13.38	13.27	13.31	2,923,489	+0.25(+1.90%)
Jul 25, 2012	13.07	13.14	12.95	13.07	6,242,241	+0.16(+1.24%)
Jul 24, 2012	13.04	13.05	12.79	12.91	2,398,862	-0.08(-0.59%)
Jul 23, 2012	12.89	13.00	12.84	12.98	3,858,135	-0.25(-1.87%)
Jul 20, 2012	13.32	13.34	13.22	13.23	5,031,544	-0.16(-1.19%)
Jul 19, 2012	13.38	13.44	13.32	13.39	3,336,023	+0.22(+1.70%)
Jul 18, 2012	13.02	13.21	13.02	13.17	2,958,230	+0.08(+0.63%)
Jul 17, 2012	13.02	13.11	12.87	13.08	2,248,484	+0.19(+1.46%)
Jul 16, 2012	12.88	12.92	12.81	12.89	1,614,679	+0.02(+0.18%)
Jul 13, 2012	12.69	12.89	12.69	12.87	1,322,424	+0.22(+1.77%)
Jul 12, 2012	12.61	12.69	12.53	12.65	2,484,405	-0.19(-1.47%)
Jul 11, 2012	12.83	12.89	12.73	12.84	2,004,224	+0.12(+0.97%)
Jul 10, 2012	12.91	12.92	12.66	12.71	3,937,123	-0.18(-1.37%)
Jul 09, 2012	12.85	12.89	12.79	12.89	1,545,191	-0.03(-0.23%)
Jul 06, 2012	12.91	12.95	12.82	12.92	1,703,344	-0.15(-1.13%)
Jul 05, 2012	13.06	13.12	13.00	13.07	1,969,947	-0.02(-0.18%)
Jul 03, 2012	12.95	13.09	12.95	13.09	2,040,832	+0.09(+0.68%)
Jul 02, 2012	12.98	13.01	12.90	13.00	1,601,253	+0.11(+0.82%)
Jun 29, 2012	12.87	12.91	12.83	12.89	2,527,652	+0.47(+3.80%)
Jun 28, 2012	12.37	12.46	12.28	12.42	2,749,093	-0.13(-1.03%)
Jun 27, 2012	12.50	12.57	12.46	12.55	1,784,755	+0.16(+1.29%)
Jun 26, 2012	12.35	12.46	12.25	12.39	2,697,889	+0.17(+1.35%)
Jun 25, 2012	12.26	12.26	12.16	12.23	2,881,665	-0.23(-1.85%)
Jun 22, 2012	12.44	12.49	12.36	12.46	2,199,608	+0.08(+0.67%)
Jun 21, 2012	12.75	12.76	12.36	12.37	3,391,983	-0.45(-3.52%)
Jun 20, 2012	12.89	12.98	12.75	12.83	5,969,493	-0.08(-0.58%)
Jun 19, 2012	12.88	12.96	12.86	12.90	6,027,245	+0.22(+1.73%)
Jun 18, 2012	12.57	12.73	12.54	12.68	2,808,399	+0.16(+1.25%)
Jun 15, 2012	12.39	12.53	12.38	12.53	2,560,212	+0.17(+1.40%)
Jun 14, 2012	12.25	12.39	12.20	12.35	2,787,235	+0.07(+0.54%)
Jun 13, 2012	12.31	12.42	12.25	12.29	2,490,658	-0.14(-1.09%)
Jun 12, 2012	12.35	12.43	12.25	12.42	3,390,722	+0.21(+1.68%)
Jun 11, 2012	12.49	12.50	12.21	12.22	2,928,727	-0.21(-1.65%)
Jun 08, 2012	12.18	12.43	12.16	12.42	2,200,088	-0.02(-0.14%)
Jun 07, 2012	12.63	12.64	12.40	12.44	3,971,572	+0.01(+0.05%)
Jun 06, 2012	12.21	12.43	12.21	12.43	8,244,406	+0.42(+3.46%)
Jun 05, 2012	11.90	12.02	11.90	12.02	4,572,872	+0.13(+1.07%)
Jun 04, 2012	11.89	11.93	11.77	11.89	3,841,271	+0.12(+0.98%)
Jun 01, 2012	11.85	11.92	11.76	11.77	5,007,541	-0.23(-1.88%)
May 31, 2012	12.03	12.07	11.85	12.00	4,356,490	+0.06(+0.53%)
May 30, 2012	12.02	12.02	11.91	11.94	4,200,695	-0.32(-2.64%)
May 29, 2012	12.24	12.30	12.13	12.26	3,699,240	+0.36(+3.06%)
May 25, 2012	11.94	12.00	11.88	11.90	3,648,345	-0.16(-1.30%)
May 24, 2012	12.10	12.12	11.93	12.05	4,420,491	-0.06(-0.52%)
May 23, 2012	12.05	12.12	11.86	12.12	5,116,837	-0.16(-1.27%)
May 22, 2012	12.38	12.44	12.18	12.27	3,398,855	-0.08(-0.65%)
May 21, 2012	12.10	12.37	12.09	12.35	7,505,450	+0.30(+2.49%)
May 18, 2012	12.24	12.25	12.03	12.05	5,297,348	-0.19(-1.56%)
May 17, 2012	12.44	12.46	12.24	12.24	5,674,868	-0.23(-1.85%)
May 16, 2012	12.63	12.70	12.47	12.47	5,723,431	-0.28(-2.22%)
May 15, 2012	12.85	12.91	12.72	12.76	5,659,690	-0.13(-0.99%)
May 14, 2012	12.90	12.99	12.85	12.88	4,444,930	-0.13(-0.98%)
May 11, 2012	12.99	13.15	12.98	13.01	3,789,180	-0.12(-0.92%)
May 10, 2012	13.25	13.27	13.11	13.13	11,411,687	+0.16(+1.25%)
May 09, 2012	12.90	13.06	12.83	12.97	6,599,904	-0.10(-0.80%)
May 08, 2012	13.10	13.12	12.94	13.07	5,647,434	-0.27(-2.04%)
May 07, 2012	13.30	13.39	13.27	13.35	2,691,753	-0.01(-0.04%)
May 04, 2012	13.47	13.50	13.33	13.35	4,849,861	-0.34(-2.49%)
May 03, 2012	13.76	13.77	13.64	13.69	2,527,751	-0.12(-0.88%)
May 02, 2012	13.73	13.83	13.68	13.81	3,224,330	-0.03(-0.25%)
May 01, 2012	13.73	13.91	13.73	13.85	3,857,598	+0.07(+0.50%)
Apr 30, 2012	13.78	13.79	13.73	13.78	3,075,239	-0.06(-0.46%)
Apr 27, 2012	13.83	13.89	13.76	13.84	2,377,362	+0.08(+0.55%)
Apr 26, 2012	13.66	13.81	13.65	13.77	3,081,372	+0.02(+0.17%)
Apr 25, 2012	13.68	13.75	13.65	13.74	2,500,943	+0.20(+1.45%)
Apr 24, 2012	13.53	13.61	13.50	13.55	2,178,543	+0.11(+0.82%)
Apr 23, 2012	13.40	13.47	13.34	13.44	2,766,045	-0.21(-1.52%)
Apr 20, 2012	13.66	13.71	13.63	13.65	2,022,305	+0.07(+0.51%)
Apr 19, 2012	13.61	13.67	13.48	13.58	6,146,882	+0.02(+0.13%)
Apr 18, 2012	13.57	13.64	13.54	13.56	2,414,932	-0.03(-0.21%)
Apr 17, 2012	13.53	13.64	13.47	13.59	3,687,337	+0.16(+1.16%)
Apr 16, 2012	13.49	13.51	13.36	13.43	3,917,977	+0.05(+0.39%)
Apr 13, 2012	13.54	13.55	13.37	13.38	2,914,231	-0.17(-1.28%)
Apr 12, 2012	13.38	13.57	13.38	13.55	3,760,776	+0.35(+2.67%)
Apr 11, 2012	13.25	13.29	13.18	13.20	3,822,619	+0.13(+1.02%)
Apr 10, 2012	13.27	13.29	13.03	13.07	4,177,290	-0.19(-1.40%)
Apr 09, 2012	13.24	13.33	13.21	13.25	1,637,596	-0.11(-0.82%)
Apr 05, 2012	13.30	13.41	13.30	13.36	3,746,646	+0.08(+0.61%)
Apr 04, 2012	13.31	13.35	13.23	13.28	6,468,652	-0.16(-1.20%)
Apr 03, 2012	13.55	13.56	13.35	13.44	5,864,864	-0.21(-1.57%)
Apr 02, 2012	13.53	13.72	13.49	13.66	3,394,309	+0.07(+0.51%)
Mar 30, 2012	13.59	13.61	13.50	13.59	4,225,945	+0.07(+0.51%)
Mar 29, 2012	13.41	13.54	13.32	13.52	7,422,551	+0.01(+0.04%)
Mar 28, 2012	13.54	13.56	13.39	13.51	4,291,475	+0.02(+0.13%)
Mar 27, 2012	13.59	13.61	13.50	13.50	2,576,051	-0.12(-0.89%)
Mar 26, 2012	13.55	13.63	13.54	13.62	2,964,665	+0.21(+1.55%)
Mar 23, 2012	13.29	13.43	13.22	13.41	4,333,919	+0.19(+1.40%)
Mar 22, 2012	13.20	13.25	13.14	13.22	4,769,421	-0.13(-1.00%)
Mar 21, 2012	13.35	13.38	13.28	13.36	4,001,658	-0.06(-0.47%)
Mar 20, 2012	13.40	13.44	13.34	13.42	2,931,189	-0.29(-2.15%)
Mar 19, 2012	13.61	13.77	13.59	13.72	3,626,188	+0.06(+0.47%)
Mar 16, 2012	13.65	13.68	13.62	13.65	20,478,168	+0.08(+0.60%)
Mar 15, 2012	13.48	13.58	13.43	13.57	3,580,204	+0.17(+1.29%)
Mar 14, 2012	13.47	13.49	13.33	13.40	3,910,189	-0.16(-1.15%)
Mar 13, 2012	13.39	13.57	13.36	13.55	4,687,359	+0.28(+2.13%)
Mar 12, 2012	13.26	13.29	13.20	13.27	3,246,901	-0.11(-0.82%)
Mar 09, 2012	13.40	13.48	13.36	13.38	3,216,647	-0.03(-0.22%)
Mar 08, 2012	13.35	13.45	13.29	13.41	4,057,176	+0.19(+1.44%)
Mar 07, 2012	13.12	13.24	13.09	13.22	4,413,840	+0.08(+0.57%)
Mar 06, 2012	13.21	13.22	13.07	13.14	5,705,150	-0.45(-3.28%)
Mar 05, 2012	13.66	13.66	13.54	13.59	2,867,737	-0.12(-0.89%)
Mar 02, 2012	13.74	13.76	13.67	13.71	4,793,750	-0.10(-0.75%)
Mar 01, 2012	13.79	13.87	13.76	13.81	7,477,398	+0.09(+0.63%)
Feb 29, 2012	13.93	13.98	13.68	13.73	13,173,607	-0.03(-0.25%)
Feb 28, 2012	13.73	13.79	13.69	13.76	4,782,721	+0.01(+0.04%)
Feb 27, 2012	13.62	13.83	13.57	13.76	4,835,292	+0.02(+0.17%)
Feb 24, 2012	13.76	13.84	13.72	13.73	6,097,836	+0.02(+0.17%)
Feb 23, 2012	13.65	13.72	13.59	13.71	4,911,421	+0.14(+1.02%)
Feb 22, 2012	13.57	13.64	13.54	13.57	5,262,258	-0.02(-0.17%)
Feb 21, 2012	13.63	13.68	13.57	13.59	6,705,778	+0.19(+1.42%)
Feb 17, 2012	13.48	13.49	13.35	13.40	5,768,692	-0.10(-0.77%)
Feb 16, 2012	13.36	13.54	13.32	13.51	5,415,841	+0.06(+0.47%)
Feb 15, 2012	13.57	13.59	13.42	13.44	4,401,379	-0.04(-0.30%)
Feb 14, 2012	13.55	13.58	13.38	13.48	8,297,787	-0.19(-1.35%)
Feb 13, 2012	13.69	13.73	13.63	13.67	5,727,423	+0.22(+1.63%)
Feb 10, 2012	13.48	13.50	13.42	13.45	4,384,156	-0.35(-2.55%)
Feb 09, 2012	13.87	13.88	13.76	13.80	2,996,273	-0.01(-0.08%)
Feb 08, 2012	13.85	13.91	13.74	13.81	2,965,953	+0.02(+0.17%)
Feb 07, 2012	13.78	13.85	13.72	13.79	5,928,959	-0.01(-0.04%)
Feb 06, 2012	13.74	13.80	13.70	13.80	7,552,776	-0.09(-0.62%)
Feb 03, 2012	13.80	13.90	13.76	13.88	10,332,120	+0.20(+1.48%)
Feb 02, 2012	13.69	13.75	13.62	13.68	4,485,860	+0.01(+0.04%)
Feb 01, 2012	13.64	13.77	13.64	13.68	5,651,522	+0.14(+1.02%)
Jan 31, 2012	13.64	13.65	13.44	13.54	4,079,106	+0.03(+0.21%)
Jan 30, 2012	13.41	13.55	13.35	13.51	3,695,503	-0.13(-0.97%)
Jan 27, 2012	13.55	13.67	13.52	13.64	4,343,160	+0.06(+0.43%)
Jan 26, 2012	13.71	13.76	13.51	13.58	5,347,397	+0.04(+0.30%)
Jan 25, 2012	13.25	13.58	13.19	13.54	7,398,244	+0.34(+2.58%)
Jan 24, 2012	13.13	13.24	13.09	13.20	7,077,198	-0.10(-0.78%)
Jan 23, 2012	13.30	13.39	13.24	13.31	4,957,938	+0.05(+0.35%)
Jan 20, 2012	13.20	13.27	13.17	13.26	4,873,465	+0.06(+0.44%)
Jan 19, 2012	13.19	13.23	13.14	13.20	4,634,986	-0.02(-0.17%)
Jan 18, 2012	13.05	13.23	13.01	13.22	3,691,112	+0.23(+1.78%)
Jan 17, 2012	13.06	13.10	12.96	12.99	4,120,530	+0.10(+0.81%)
Jan 13, 2012	12.82	12.90	12.68	12.89	7,567,566	-0.10(-0.80%)
Jan 12, 2012	13.00	13.02	12.84	12.99	4,731,964	+0.06(+0.45%)
Jan 11, 2012	12.85	12.96	12.81	12.94	2,014,466	+0.08(+0.58%)
Jan 10, 2012	12.88	12.92	12.82	12.86	2,846,436	+0.24(+1.92%)
Jan 09, 2012	12.59	12.62	12.48	12.62	2,815,790	+0.04(+0.32%)
Jan 06, 2012	12.65	12.65	12.48	12.58	6,354,816	-0.17(-1.32%)
Jan 05, 2012	12.71	12.77	12.61	12.75	3,227,853	-0.17(-1.30%)
Jan 04, 2012	12.84	12.94	12.76	12.91	4,208,804	+0.52(+4.20%)
Dec 30, 2011	12.33	12.46	12.32	12.39	2,593,148	-0.01(-0.05%)
Dec 29, 2011	12.24	12.41	12.21	12.40	3,680,171	+0.20(+1.61%)
Dec 28, 2011	12.47	12.47	12.19	12.20	3,939,496	-0.37(-2.94%)
Dec 27, 2011	12.57	12.64	12.54	12.57	3,340,100	-0.02(-0.18%)
Dec 23, 2011	12.55	12.61	12.52	12.59	2,290,981	+0.18(+1.49%)
Dec 21, 2011	12.42	12.43	12.28	12.41	4,912,757	+0.01(+0.05%)
Dec 20, 2011	12.28	12.42	12.26	12.40	5,556,527	+0.43(+3.63%)
Dec 19, 2011	12.19	12.21	11.94	11.97	6,209,693	-0.30(-2.42%)
Dec 16, 2011	12.36	12.43	12.20	12.27	13,002,156	+0.00(+0.00%)
Dec 15, 2011	12.41	12.41	12.24	12.27	20,189,800	+0.01(+0.09%)
Dec 14, 2011	12.33	12.38	12.18	12.26	6,330,110	-0.17(-1.35%)
Dec 13, 2011	12.66	12.79	12.36	12.42	5,558,829	-0.15(-1.20%)
Dec 12, 2011	12.65	12.68	12.50	12.57	4,405,178	-0.40(-3.07%)
Dec 09, 2011	12.77	12.99	12.72	12.97	3,869,018	+0.22(+1.70%)
Dec 08, 2011	13.03	13.05	12.72	12.76	6,301,416	-0.43(-3.26%)
Dec 07, 2011	13.08	13.24	12.99	13.19	4,476,669	+0.07(+0.56%)
Dec 06, 2011	13.12	13.22	13.06	13.11	5,285,204	-0.16(-1.22%)
Dec 05, 2011	13.33	13.38	13.19	13.28	6,722,528	+0.21(+1.63%)
Dec 02, 2011	13.26	13.28	13.05	13.06	6,845,180	+0.15(+1.17%)
Dec 01, 2011	12.91	13.04	12.85	12.91	8,620,555	-0.12(-0.95%)
Nov 30, 2011	12.93	13.05	12.90	13.03	13,100,237	+0.77(+6.26%)
Nov 29, 2011	12.28	12.38	12.22	12.27	6,940,421	+0.15(+1.20%)
Nov 28, 2011	12.21	12.25	12.01	12.12	4,964,657	+0.52(+4.49%)
Nov 25, 2011	11.60	11.79	11.59	11.60	3,392,940	-0.07(-0.58%)
Nov 23, 2011	11.81	11.83	11.64	11.67	4,691,483	-0.43(-3.52%)
Nov 22, 2011	12.06	12.18	11.99	12.09	3,625,112	+0.01(+0.05%)
Nov 21, 2011	12.17	12.19	11.97	12.09	5,554,973	-0.39(-3.10%)
Nov 18, 2011	12.59	12.60	12.45	12.47	4,195,718	-0.02(-0.18%)
Nov 17, 2011	12.75	12.80	12.42	12.50	7,605,371	-0.27(-2.11%)
Nov 16, 2011	12.87	13.03	12.75	12.77	6,326,143	-0.29(-2.19%)
Nov 15, 2011	12.98	13.12	12.89	13.05	3,533,122	+0.03(+0.22%)
Nov 14, 2011	13.11	13.13	12.93	13.02	3,522,477	-0.31(-2.35%)
Nov 11, 2011	13.17	13.40	13.17	13.34	4,304,642	+0.38(+2.90%)
Nov 10, 2011	13.04	13.05	12.78	12.96	6,349,138	+0.21(+1.63%)
Nov 09, 2011	12.97	12.98	12.74	12.75	4,152,964	-0.68(-5.05%)
Nov 08, 2011	13.31	13.47	13.19	13.43	4,643,471	+0.17(+1.27%)
Nov 07, 2011	13.18	13.29	13.04	13.26	5,869,259	+0.09(+0.68%)
Nov 04, 2011	13.13	13.21	12.93	13.17	12,177,050	-0.06(-0.47%)
Nov 03, 2011	13.13	13.28	12.89	13.24	7,181,225	+0.27(+2.07%)
Nov 02, 2011	12.98	13.06	12.80	12.97	7,006,917	+0.16(+1.22%)
Nov 01, 2011	12.70	13.00	12.66	12.81	11,037,979	-0.49(-3.71%)
Oct 31, 2011	13.52	13.54	13.30	13.30	7,633,064	-0.63(-4.54%)
Oct 28, 2011	13.81	13.96	13.79	13.94	9,277,596	-0.16(-1.15%)
Oct 27, 2011	13.97	14.19	13.82	14.10	9,371,208	+0.96(+7.29%)
Oct 26, 2011	13.14	13.18	12.87	13.14	7,435,276	+0.18(+1.43%)
Oct 25, 2011	13.12	13.16	12.92	12.96	12,969,608	-0.36(-2.69%)
Oct 24, 2011	13.07	13.36	13.06	13.31	7,668,177	+0.41(+3.21%)
Oct 21, 2011	12.79	12.93	12.73	12.90	15,932,134	+0.27(+2.13%)
Oct 20, 2011	12.63	12.67	12.38	12.63	6,897,332	-0.03(-0.27%)
Oct 19, 2011	12.85	12.94	12.61	12.66	5,864,504	-0.24(-1.82%)
Oct 18, 2011	12.64	13.02	12.47	12.90	9,258,849	+0.19(+1.50%)
Oct 17, 2011	12.93	12.95	12.65	12.71	11,976,788	-0.36(-2.74%)
Oct 14, 2011	12.99	13.09	12.93	13.07	5,203,682	+0.26(+2.06%)
Oct 13, 2011	12.70	12.84	12.56	12.80	5,828,334	+0.04(+0.35%)
Oct 12, 2011	12.75	12.95	12.72	12.76	8,205,934	+0.22(+1.79%)
Oct 11, 2011	12.37	12.55	12.33	12.54	8,455,027	-0.03(-0.22%)
Oct 10, 2011	12.40	12.60	12.38	12.56	7,991,937	+0.55(+4.62%)
Oct 07, 2011	12.24	12.27	11.93	12.01	13,295,574	+0.07(+0.61%)
Oct 06, 2011	11.83	11.96	11.81	11.94	8,263,082	+0.50(+4.36%)
Oct 05, 2011	11.26	11.48	11.15	11.44	10,976,099	+0.32(+2.87%)
Oct 04, 2011	10.73	11.12	10.60	11.12	15,088,311	+0.25(+2.27%)
Oct 03, 2011	11.11	11.26	10.85	10.87	11,350,434	-0.37(-3.29%)
Sep 30, 2011	11.34	11.51	11.22	11.24	7,354,159	-0.39(-3.33%)
Sep 29, 2011	11.77	11.87	11.39	11.63	8,672,075	+0.04(+0.39%)
Sep 28, 2011	11.92	12.01	11.55	11.58	7,883,526	-0.32(-2.68%)
Sep 27, 2011	12.01	12.14	11.84	11.90	9,443,545	+0.36(+3.11%)
Sep 26, 2011	11.39	11.57	11.18	11.54	14,344,115	+0.30(+2.64%)
Sep 23, 2011	11.17	11.38	11.16	11.25	13,521,113	+0.08(+0.70%)
Sep 22, 2011	11.26	11.32	11.01	11.17	15,067,327	-0.65(-5.50%)
Sep 21, 2011	12.27	12.31	11.81	11.82	8,106,133	-0.45(-3.65%)
Sep 20, 2011	12.40	12.51	12.26	12.27	8,703,234	-0.07(-0.59%)
Sep 19, 2011	12.29	12.41	12.17	12.34	5,691,641	-0.36(-2.82%)
Sep 16, 2011	12.70	12.75	12.58	12.70	5,014,510	+0.10(+0.80%)
Sep 15, 2011	12.55	12.62	12.43	12.60	7,783,025	+0.22(+1.77%)
Sep 14, 2011	12.33	12.50	12.10	12.38	10,434,875	-0.11(-0.90%)
Sep 13, 2011	12.42	12.52	12.33	12.49	13,240,317	+0.03(+0.22%)
Sep 12, 2011	12.28	12.47	12.17	12.46	9,906,713	-0.19(-1.51%)
Sep 09, 2011	12.87	12.89	12.57	12.65	18,185,280	-0.41(-3.17%)
Sep 08, 2011	13.14	13.29	13.02	13.07	10,504,549	-0.29(-2.14%)
Sep 07, 2011	13.17	13.37	13.15	13.35	6,216,541	+0.50(+3.88%)
Sep 06, 2011	12.69	12.88	12.64	12.85	12,915,343	-0.30(-2.30%)
Sep 02, 2011	13.17	13.28	13.09	13.16	6,607,590	-0.34(-2.53%)