Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.72	14.76	14.69	14.73	3,003,567	+0.05(+0.36%)
Nov 29, 2012	14.68	14.73	14.63	14.68	3,940,037	+0.09(+0.61%)
Nov 28, 2012	14.45	14.60	14.40	14.59	6,480,837	+0.11(+0.77%)
Nov 27, 2012	14.52	14.57	14.46	14.47	2,944,923	+0.03(+0.20%)
Nov 26, 2012	14.41	14.45	14.36	14.45	2,353,680	-0.04(-0.29%)
Nov 23, 2012	14.33	14.49	14.33	14.49	1,447,310	+0.28(+1.95%)
Nov 21, 2012	14.19	14.23	14.14	14.21	2,658,432	-0.01(-0.04%)
Nov 20, 2012	14.22	14.25	14.13	14.22	3,099,761	-0.06(-0.45%)
Nov 19, 2012	14.17	14.29	14.17	14.28	4,692,119	+0.25(+1.77%)
Nov 16, 2012	13.98	14.06	13.84	14.03	3,666,803	+0.01(+0.04%)
Nov 15, 2012	14.02	14.05	13.94	14.03	5,928,960	-0.05(-0.34%)
Nov 14, 2012	14.26	14.29	14.04	14.07	7,356,127	-0.22(-1.57%)
Nov 13, 2012	14.24	14.38	14.23	14.30	6,916,734	-0.17(-1.18%)
Nov 12, 2012	14.50	14.52	14.45	14.47	2,412,913	+0.02(+0.12%)
Nov 09, 2012	14.40	14.54	14.39	14.45	5,017,580	+0.06(+0.41%)
Nov 08, 2012	14.49	14.56	14.39	14.39	5,929,809	-0.06(-0.41%)
Nov 07, 2012	14.52	14.53	14.37	14.45	5,545,635	-0.13(-0.89%)
Nov 06, 2012	14.52	14.60	14.37	14.58	8,986,946	+0.21(+1.48%)
Nov 05, 2012	14.36	14.39	14.30	14.37	5,470,151	+0.09(+0.66%)
Nov 02, 2012	14.47	14.48	14.24	14.27	3,555,313	-0.22(-1.55%)
Nov 01, 2012	14.38	14.50	14.37	14.50	5,190,147	+0.00(+0.00%)
Oct 31, 2012	14.49	14.53	14.44	14.50	3,235,643	+0.05(+0.37%)
Oct 26, 2012	14.42	14.45	14.45	14.45	2,377,608	-0.06(-0.45%)
Oct 25, 2012	14.56	14.60	14.42	14.51	1,995,477	+0.11(+0.74%)
Oct 24, 2012	14.43	14.46	14.37	14.40	3,758,990	+0.09(+0.66%)
Oct 23, 2012	14.35	14.35	14.23	14.31	5,269,391	-0.18(-1.22%)
Oct 19, 2012	14.65	14.65	14.46	14.49	3,825,859	-0.15(-1.05%)
Oct 18, 2012	14.66	14.78	14.59	14.64	4,714,723	-0.04(-0.28%)
Oct 17, 2012	14.58	14.71	14.55	14.68	10,456,834	+0.25(+1.72%)
Oct 16, 2012	14.37	14.45	14.36	14.43	3,308,950	+0.09(+0.66%)
Oct 15, 2012	14.28	14.38	14.21	14.34	6,678,002	+0.14(+1.00%)
Oct 12, 2012	14.24	14.30	14.17	14.20	4,445,569	-0.05(-0.33%)
Oct 11, 2012	14.34	14.36	14.24	14.24	4,974,200	+0.08(+0.58%)
Oct 10, 2012	14.23	14.26	14.11	14.16	4,065,073	+0.02(+0.17%)
Oct 09, 2012	14.24	14.27	14.11	14.14	6,436,492	-0.02(-0.17%)
Oct 08, 2012	14.14	14.19	14.11	14.16	2,078,419	+0.00(+0.00%)
Oct 05, 2012	14.33	14.36	14.10	14.16	4,767,173	-0.01(-0.08%)
Oct 04, 2012	14.12	14.24	14.09	14.17	6,695,525	+0.13(+0.92%)
Oct 03, 2012	14.11	14.14	14.03	14.04	8,437,056	-0.11(-0.75%)
Oct 02, 2012	14.24	14.26	14.10	14.15	5,304,441	-0.02(-0.12%)
Oct 01, 2012	14.17	14.31	14.14	14.17	3,908,671	+0.14(+0.97%)
Sep 28, 2012	14.10	14.10	14.00	14.03	5,601,152	-0.16(-1.12%)
Sep 27, 2012	14.11	14.24	14.06	14.19	2,370,774	+0.26(+1.86%)
Sep 26, 2012	13.94	13.98	13.88	13.93	2,462,846	-0.05(-0.34%)
Sep 25, 2012	14.20	14.22	13.96	13.98	7,420,447	-0.19(-1.37%)
Sep 24, 2012	14.14	14.20	14.11	14.17	5,928,557	-0.08(-0.54%)
Sep 21, 2012	14.34	14.35	14.25	14.25	2,159,304	-0.01(-0.04%)
Sep 20, 2012	14.14	14.26	14.09	14.26	6,979,494	-0.09(-0.66%)
Sep 19, 2012	14.29	14.39	14.26	14.35	2,421,115	+0.10(+0.70%)
Sep 18, 2012	14.22	14.26	14.17	14.25	3,222,763	-0.03(-0.21%)
Sep 17, 2012	14.38	14.40	14.24	14.28	2,785,701	-0.17(-1.14%)
Sep 14, 2012	14.42	14.57	14.40	14.45	3,272,757	+0.09(+0.66%)
Sep 13, 2012	14.06	14.42	14.02	14.35	5,548,744	+0.25(+1.80%)
Sep 12, 2012	14.14	14.15	14.06	14.10	2,821,884	+0.05(+0.38%)
Sep 11, 2012	13.98	14.08	13.97	14.04	4,316,547	+0.21(+1.53%)
Sep 10, 2012	13.90	13.95	13.82	13.83	3,034,659	-0.17(-1.18%)
Sep 07, 2012	13.93	14.01	13.93	14.00	3,511,225	+0.11(+0.76%)
Sep 06, 2012	13.70	13.92	13.69	13.89	9,724,846	+0.33(+2.44%)
Sep 05, 2012	13.56	13.60	13.50	13.56	4,694,045	-0.04(-0.26%)