Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.64	13.76	13.54	13.64	6,933,642	+0.12(+0.91%)
Aug 30, 2011	13.36	13.57	13.29	13.52	15,601,126	-0.01(-0.09%)
Aug 29, 2011	13.36	13.54	13.36	13.53	4,785,443	+0.38(+2.86%)
Aug 26, 2011	12.87	13.21	12.67	13.15	9,060,039	+0.32(+2.49%)
Aug 25, 2011	13.08	13.14	12.78	12.83	11,594,167	-0.21(-1.63%)
Aug 24, 2011	12.94	13.11	12.85	13.05	7,664,663	-0.06(-0.47%)
Aug 23, 2011	12.80	13.16	12.74	13.11	12,656,267	+0.58(+4.61%)
Aug 22, 2011	12.83	12.83	12.50	12.53	16,128,385	+0.02(+0.13%)
Aug 19, 2011	12.56	12.85	12.48	12.51	9,442,779	-0.16(-1.24%)
Aug 18, 2011	12.82	12.83	12.47	12.67	17,311,694	-0.63(-4.72%)
Aug 17, 2011	13.34	13.47	13.19	13.30	11,125,588	+0.23(+1.76%)
Aug 16, 2011	13.00	13.17	12.87	13.07	16,510,011	-0.27(-2.06%)
Aug 15, 2011	13.19	13.36	13.17	13.34	9,150,653	+0.54(+4.25%)
Aug 12, 2011	12.84	12.91	12.68	12.80	14,309,097	+0.07(+0.57%)
Aug 11, 2011	12.27	12.90	12.23	12.73	22,596,106	+0.72(+5.97%)
Aug 10, 2011	12.33	12.39	11.99	12.01	18,032,742	-0.59(-4.71%)
Aug 09, 2011	12.41	12.61	11.72	12.60	27,818,488	+1.12(+9.76%)
Aug 08, 2011	11.97	12.14	11.46	11.48	19,918,928	-1.00(-8.03%)
Aug 05, 2011	12.71	12.71	12.12	12.48	22,072,746	-0.12(-0.98%)
Aug 04, 2011	13.07	13.10	12.59	12.61	13,188,119	-0.96(-7.06%)
Aug 03, 2011	13.53	13.58	13.26	13.57	12,701,859	-0.15(-1.10%)
Aug 02, 2011	13.94	14.01	13.71	13.72	10,636,856	-0.43(-3.01%)