Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.57	11.64	11.40	11.57	7,008,873	-0.01(-0.05%)
Jul 29, 2010	11.66	11.70	11.43	11.58	7,932,135	+0.10(+0.84%)
Jul 28, 2010	11.47	11.54	11.41	11.48	7,302,651	-0.08(-0.70%)
Jul 27, 2010	11.65	11.68	11.49	11.56	13,567,191	-0.04(-0.37%)
Jul 26, 2010	11.48	11.62	11.45	11.60	4,958,952	+0.16(+1.41%)
Jul 23, 2010	11.34	11.47	11.29	11.44	5,916,895	+0.19(+1.67%)
Jul 22, 2010	11.15	11.35	11.14	11.25	279	+0.34(+3.15%)
Jul 21, 2010	11.16	11.18	10.86	10.91	9,701,717	-0.25(-2.26%)
Jul 20, 2010	10.82	11.19	10.81	11.16	6,764,648	+0.37(+3.43%)
Jul 19, 2010	10.79	10.84	10.66	10.79	4,115,425	+0.03(+0.30%)
Jul 16, 2010	10.76	10.99	10.73	10.76	6,988,340	-0.27(-2.48%)
Jul 15, 2010	11.14	11.16	10.92	11.03	11,650,847	-0.10(-0.87%)
Jul 14, 2010	11.09	11.22	11.05	11.13	8,466,487	+0.06(+0.53%)
Jul 13, 2010	11.00	11.14	10.99	11.07	8,411,896	+0.11(+1.05%)
Jul 12, 2010	10.93	11.02	10.88	10.96	10,316,094	-0.05(-0.46%)
Jul 09, 2010	11.01	11.04	10.90	11.01	5,870,503	+0.08(+0.74%)
Jul 08, 2010	10.98	11.05	10.81	10.93	12,080,506	+0.25(+2.36%)
Jul 07, 2010	10.36	10.69	10.35	10.67	13,276,158	+0.32(+3.11%)
Jul 06, 2010	10.46	10.59	10.29	10.35	558	+0.16(+1.58%)
Jul 02, 2010	10.19	10.35	10.10	10.19	7,288,858	-0.01(-0.05%)
Jul 01, 2010	10.18	10.26	9.966	10.20	17,380,372	+0.01(+0.05%)
Jun 30, 2010	10.24	10.37	10.15	10.19	17,062,996	-0.12(-1.15%)
Jun 29, 2010	10.50	10.50	10.23	10.31	14,988,896	-0.67(-6.07%)
Jun 25, 2010	10.97	11.00	10.73	10.97	9,687,254	+0.06(+0.59%)
Jun 24, 2010	11.00	11.03	10.85	10.91	11,750,715	-0.23(-2.02%)
Jun 23, 2010	11.16	11.23	10.98	11.14	9,678,223	-0.06(-0.56%)
Jun 22, 2010	11.41	11.44	11.14	11.20	9,308,727	-0.21(-1.86%)
Jun 21, 2010	11.57	11.60	11.33	11.41	8,595,022	+0.12(+1.08%)
Jun 18, 2010	11.29	11.35	11.25	11.29	5,090,763	+0.10(+0.90%)
Jun 17, 2010	11.24	11.26	11.06	11.19	12,832,018	-0.03(-0.24%)
Jun 16, 2010	11.10	11.29	11.10	11.21	14,040,154	-0.07(-0.66%)
Jun 15, 2010	11.04	11.34	11.04	11.29	12,452	+0.24(+2.17%)
Jun 14, 2010	11.17	11.28	11.03	11.05	12,066,005	+0.08(+0.73%)
Jun 11, 2010	10.76	10.99	10.75	10.97	7,618,801	+0.06(+0.54%)
Jun 10, 2010	10.82	10.94	10.78	10.91	11,778,140	+0.55(+5.34%)
Jun 09, 2010	10.44	10.62	10.30	10.36	11,568,747	+0.03(+0.26%)
Jun 08, 2010	10.10	10.38	10.03	10.33	14,507,453	+0.41(+4.18%)
Jun 07, 2010	10.16	10.17	9.907	9.917	8,673,057	-0.23(-2.25%)
Jun 04, 2010	10.15	10.44	10.07	10.15	21,835,356	-0.55(-5.17%)
Jun 03, 2010	10.81	10.86	10.57	10.70	36,606,264	+0.03(+0.30%)
Jun 02, 2010	10.39	10.68	10.35	10.67	7,432,324	+0.31(+2.98%)
Jun 01, 2010	10.42	10.61	10.34	10.36	9,484,261	-0.33(-3.13%)
May 28, 2010	10.69	10.82	10.58	10.69	10,639,286	-0.07(-0.64%)
May 27, 2010	10.53	10.77	10.49	10.76	11,100,451	+0.69(+6.86%)
May 26, 2010	10.24	10.42	10.03	10.07	15,827,274	-0.09(-0.84%)
May 25, 2010	9.768	10.16	9.726	10.16	483	-0.08(-0.78%)
May 24, 2010	10.34	10.45	10.23	10.24	9,978,012	-0.02(-0.21%)
May 21, 2010	9.795	10.26	9.742	10.26	27,037,240	+0.44(+4.44%)
May 20, 2010	9.795	10.08	9.737	9.822	19,939,326	-0.67(-6.39%)
May 19, 2010	10.50	10.58	10.25	10.49	19,640,716	-0.38(-3.47%)
May 18, 2010	11.22	11.25	10.81	10.87	2,068	-0.30(-2.67%)
May 17, 2010	11.27	11.35	10.92	11.17	21,104,124	-0.11(-0.99%)
May 14, 2010	11.28	11.54	11.20	11.28	19,140,764	-0.39(-3.37%)
May 13, 2010	11.76	11.87	11.66	11.67	11,339,973	-0.07(-0.59%)
May 12, 2010	11.73	11.79	11.67	11.74	11,090,153	+0.09(+0.73%)
May 11, 2010	11.81	11.85	11.64	11.66	16,876,596	-0.27(-2.27%)
May 10, 2010	11.86	11.99	11.84	11.93	29,390,152	+0.85(+7.63%)
May 07, 2010	11.21	11.35	10.85	11.08	21,980,700	+1.11(+11.15%)
May 06, 2010	9.970	11.72	9.715	9.970	564	-1.82(-15.43%)
May 05, 2010	11.87	12.03	11.79	11.79	15,310,225	-0.17(-1.42%)
May 04, 2010	12.12	12.12	11.89	11.96	16,384,533	-0.66(-5.23%)