Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.16	15.17	14.78	14.91	4,634,422	-0.05(-0.32%)
Jul 30, 2007	14.78	15.01	14.70	14.96	2,187,161	+0.33(+2.29%)
Jul 27, 2007	14.79	15.14	14.62	14.62	16,391,044	-0.52(-3.44%)
Jul 26, 2007	15.41	15.50	14.95	15.14	12,367,047	-0.86(-5.38%)
Jul 25, 2007	16.04	16.04	15.83	16.01	2,613,427	+0.06(+0.37%)
Jul 24, 2007	16.10	16.11	15.87	15.95	2,158,304	-0.19(-1.19%)
Jul 23, 2007	16.12	16.17	16.08	16.14	1,046,901	+0.12(+0.73%)
Jul 20, 2007	16.08	16.13	15.86	16.02	1,570,445	-0.04(-0.23%)
Jul 19, 2007	16.03	16.08	16.02	16.06	1,502,181	+0.19(+1.21%)
Jul 18, 2007	15.83	15.89	15.77	15.87	2,607,567	-0.02(-0.10%)
Jul 17, 2007	15.89	15.96	15.85	15.88	1,427,147	-0.05(-0.33%)
Jul 16, 2007	15.89	15.94	15.84	15.94	1,060,252	+0.02(+0.13%)
Jul 13, 2007	15.84	15.92	15.78	15.92	1,040,883	+0.04(+0.27%)
Jul 12, 2007	15.64	15.90	15.64	15.87	1,849,330	+0.27(+1.70%)
Jul 11, 2007	15.50	15.64	15.50	15.61	1,699,451	+0.02(+0.10%)
Jul 10, 2007	15.61	15.62	15.51	15.59	2,332,443	-0.20(-1.25%)
Jul 09, 2007	15.77	15.80	15.71	15.79	2,082,518	+0.13(+0.82%)
Jul 06, 2007	15.63	15.85	15.58	15.66	3,032,947	+0.05(+0.34%)
Jul 05, 2007	15.56	15.62	15.48	15.61	1,294,005	+0.19(+1.21%)
Jul 03, 2007	15.41	15.43	15.37	15.42	1,357,379	-0.06(-0.41%)
Jul 02, 2007	15.25	15.48	15.25	15.48	1,629,306	+0.35(+2.28%)
Jun 29, 2007	15.21	15.24	15.04	15.14	2,690,500	-0.01(-0.07%)
Jun 28, 2007	15.10	15.20	15.10	15.15	1,244,358	+0.21(+1.42%)
Jun 27, 2007	14.88	14.94	14.80	14.94	2,418,008	-0.24(-1.61%)
Jun 26, 2007	15.30	15.33	15.17	15.18	1,830,337	-0.27(-1.72%)
Jun 25, 2007	15.34	15.45	15.26	15.45	1,218,407	+0.11(+0.69%)
Jun 22, 2007	15.38	15.42	15.21	15.34	1,787,084	-0.09(-0.59%)
Jun 21, 2007	15.35	15.46	15.29	15.43	1,871,709	+0.04(+0.24%)
Jun 20, 2007	15.46	15.51	15.30	15.39	1,209,944	-0.02(-0.14%)
Jun 19, 2007	15.28	15.46	15.28	15.42	1,085,640	+0.21(+1.40%)
Jun 18, 2007	15.26	15.26	15.14	15.20	1,116,293	+0.05(+0.32%)
Jun 15, 2007	15.10	15.16	15.05	15.16	1,451,594	+0.21(+1.42%)
Jun 14, 2007	14.90	14.97	14.89	14.94	975,252	+0.04(+0.29%)
Jun 13, 2007	14.75	14.93	14.75	14.90	1,440,687	+0.19(+1.26%)
Jun 12, 2007	14.80	14.91	14.71	14.71	1,646,231	-0.28(-1.84%)
Jun 11, 2007	14.96	15.08	14.89	14.99	1,285,730	+0.01(+0.04%)
Jun 08, 2007	14.81	15.01	14.74	14.98	1,126,824	+0.14(+0.97%)
Jun 07, 2007	14.99	15.07	14.78	14.84	2,411,050	-0.10(-0.68%)
Jun 06, 2007	15.09	15.05	14.88	14.94	1,529,449	-0.21(-1.40%)
Jun 05, 2007	15.14	15.20	15.03	15.16	1,528,885	+0.02(+0.14%)
Jun 04, 2007	15.08	15.17	14.99	15.13	1,276,515	+0.14(+0.96%)
Jun 01, 2007	14.88	15.02	14.89	14.99	1,586,524	+0.15(+1.04%)
May 31, 2007	14.81	14.91	14.79	14.84	976,756	+0.17(+1.16%)
May 30, 2007	14.49	14.71	14.47	14.67	1,071,348	+0.00(+0.00%)
May 29, 2007	14.71	14.72	14.56	14.67	3,256,732	-0.04(-0.25%)
May 25, 2007	14.55	14.70	14.53	14.70	1,515,345	+0.29(+2.03%)
May 24, 2007	14.72	14.75	14.41	14.41	3,186,419	-0.45(-3.04%)
May 23, 2007	14.93	15.01	14.84	14.86	1,024,146	+0.09(+0.58%)
May 22, 2007	14.89	14.89	14.75	14.78	1,612,005	-0.11(-0.75%)
May 21, 2007	14.84	14.95	14.81	14.89	3,598,849	-0.05(-0.32%)
May 18, 2007	14.88	14.98	14.80	14.94	2,464,270	+0.05(+0.36%)
May 17, 2007	14.81	14.89	14.78	14.88	3,676,283	+0.10(+0.68%)
May 16, 2007	14.83	14.86	14.70	14.78	4,042,049	-0.14(-0.93%)
May 15, 2007	14.88	15.05	14.84	14.92	2,010,380	+0.00(+0.00%)
May 14, 2007	15.02	15.05	14.85	14.92	3,986,761	-0.09(-0.57%)
May 11, 2007	14.80	15.04	14.81	15.01	1,570,257	+0.26(+1.73%)
May 10, 2007	15.00	15.00	14.75	14.75	3,124,887	-0.27(-1.81%)
May 09, 2007	14.91	15.02	14.85	15.02	3,793,817	+0.25(+1.69%)
May 08, 2007	14.81	14.81	14.66	14.77	2,216,413	-0.04(-0.25%)
May 07, 2007	15.00	15.02	14.78	14.81	981,796	-0.01(-0.04%)
May 04, 2007	14.70	14.81	14.65	14.81	1,221,524	+0.15(+1.02%)
May 03, 2007	14.62	14.67	14.58	14.67	1,628,554	-0.04(-0.29%)
May 02, 2007	14.60	14.71	14.57	14.71	2,197,796	+0.28(+1.95%)