Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	14.81	14.91	14.79	14.84	976,756	+0.17(+1.16%)
May 30, 2007	14.49	14.71	14.47	14.67	1,071,348	+0.00(+0.00%)
May 29, 2007	14.71	14.72	14.56	14.67	3,256,732	-0.04(-0.25%)
May 25, 2007	14.55	14.70	14.53	14.70	1,515,345	+0.29(+2.03%)
May 24, 2007	14.72	14.75	14.41	14.41	3,186,419	-0.45(-3.04%)
May 23, 2007	14.93	15.01	14.84	14.86	1,024,146	+0.09(+0.58%)
May 22, 2007	14.89	14.89	14.75	14.78	1,612,005	-0.11(-0.75%)
May 21, 2007	14.84	14.95	14.81	14.89	3,598,849	-0.05(-0.32%)
May 18, 2007	14.88	14.98	14.80	14.94	2,464,270	+0.05(+0.36%)
May 17, 2007	14.81	14.89	14.78	14.88	3,676,283	+0.10(+0.68%)
May 16, 2007	14.83	14.86	14.70	14.78	4,042,049	-0.14(-0.93%)
May 15, 2007	14.88	15.05	14.84	14.92	2,010,380	+0.00(+0.00%)
May 14, 2007	15.02	15.05	14.85	14.92	3,986,761	-0.09(-0.57%)
May 11, 2007	14.80	15.04	14.81	15.01	1,570,257	+0.26(+1.73%)
May 10, 2007	15.00	15.00	14.75	14.75	3,124,887	-0.27(-1.81%)
May 09, 2007	14.91	15.02	14.85	15.02	3,793,817	+0.25(+1.69%)
May 08, 2007	14.81	14.81	14.66	14.77	2,216,413	-0.04(-0.25%)
May 07, 2007	15.00	15.02	14.78	14.81	981,796	-0.01(-0.04%)
May 04, 2007	14.70	14.81	14.65	14.81	1,221,524	+0.15(+1.02%)
May 03, 2007	14.62	14.67	14.58	14.67	1,628,554	-0.04(-0.29%)
May 02, 2007	14.60	14.71	14.57	14.71	2,197,796	+0.28(+1.95%)
May 01, 2007	14.48	14.54	14.41	14.43	1,372,423	+0.02(+0.15%)
Apr 30, 2007	14.59	14.62	14.41	14.41	1,695,125	-0.15(-1.02%)
Apr 27, 2007	14.58	14.62	14.51	14.55	1,313,186	-0.04(-0.29%)
Apr 26, 2007	14.60	14.66	14.52	14.60	1,390,665	-0.14(-0.94%)
Apr 25, 2007	14.62	14.77	14.60	14.74	2,163,758	+0.27(+1.88%)
Apr 24, 2007	14.51	14.60	14.42	14.46	3,694,900	-0.22(-1.52%)
Apr 23, 2007	14.70	15.03	14.17	14.69	2,817,060	-0.05(-0.33%)
Apr 20, 2007	14.77	14.91	14.74	14.74	1,771,476	+0.07(+0.47%)
Apr 19, 2007	14.67	14.70	14.53	14.67	1,644,915	-0.15(-1.01%)
Apr 18, 2007	14.81	14.84	14.73	14.81	3,049,120	+0.01(+0.04%)
Apr 17, 2007	14.86	14.87	14.77	14.81	2,194,787	+0.04(+0.29%)
Apr 16, 2007	14.78	14.81	14.69	14.77	3,054,197	+0.11(+0.76%)
Apr 13, 2007	14.65	14.67	14.55	14.66	3,359,787	+0.02(+0.11%)
Apr 12, 2007	14.53	14.65	14.43	14.64	4,577,065	+0.22(+1.55%)
Apr 11, 2007	14.54	14.54	14.39	14.42	3,778,585	-0.13(-0.88%)
Apr 10, 2007	14.48	14.62	14.40	14.54	3,370,694	+0.28(+1.98%)
Apr 09, 2007	14.69	14.69	14.21	14.26	3,328,005	-0.01(-0.04%)
Apr 05, 2007	14.26	14.28	14.04	14.27	2,776,817	+0.07(+0.49%)
Apr 04, 2007	14.16	14.22	14.07	14.20	1,986,046	+0.12(+0.83%)
Apr 03, 2007	14.03	14.25	13.96	14.08	1,082,067	+0.25(+1.81%)
Apr 02, 2007	13.76	13.97	13.75	13.83	718,181	+0.03(+0.23%)
Mar 30, 2007	13.82	13.84	13.75	13.80	1,302,467	+0.12(+0.89%)
Mar 29, 2007	13.80	13.80	13.60	13.68	1,137,355	+0.13(+0.94%)
Mar 28, 2007	13.70	13.70	13.46	13.55	1,303,031	-0.18(-1.28%)
Mar 27, 2007	13.94	13.94	13.71	13.72	1,344,779	-0.30(-2.12%)
Mar 26, 2007	14.07	14.07	13.72	14.02	1,405,897	+0.33(+2.41%)
Mar 23, 2007	13.75	13.76	13.67	13.69	801,489	-0.06(-0.46%)
Mar 22, 2007	14.10	14.10	13.67	13.76	1,505,378	+0.02(+0.12%)
Mar 21, 2007	13.58	13.81	13.40	13.74	2,803,332	+0.16(+1.18%)
Mar 20, 2007	13.40	13.58	13.35	13.58	1,032,796	+0.18(+1.31%)
Mar 19, 2007	13.41	13.44	13.33	13.41	1,380,886	+0.20(+1.49%)
Mar 16, 2007	13.28	13.28	13.16	13.21	680,570	-0.09(-0.64%)
Mar 15, 2007	13.22	13.29	13.10	13.29	1,008,725	+0.23(+1.75%)
Mar 14, 2007	12.73	13.07	12.69	13.07	1,783,887	+0.22(+1.70%)
Mar 13, 2007	13.22	13.25	12.83	12.85	2,216,978	-0.38(-2.86%)
Mar 12, 2007	13.09	13.27	11.88	13.22	976,756	+0.33(+2.56%)
Mar 09, 2007	13.02	13.15	12.90	12.90	1,047,465	-0.01(-0.07%)
Mar 08, 2007	12.95	12.99	12.87	12.90	1,064,954	+0.05(+0.40%)
Mar 07, 2007	12.86	12.99	12.77	12.85	1,319,580	-0.14(-1.06%)
Mar 06, 2007	12.75	12.99	12.60	12.99	1,876,034	+0.76(+6.22%)
Mar 05, 2007	12.40	12.50	12.10	12.23	3,521,326	-0.76(-5.81%)
Mar 02, 2007	12.82	12.99	12.58	12.99	1,115,729	-0.04(-0.33%)