Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.10	11.12	10.98	11.04	664,636	+0.03(+0.24%)
Jun 29, 2006	10.74	11.03	10.69	11.01	445,283	+0.43(+4.07%)
Jun 28, 2006	10.51	10.58	10.45	10.58	1,204,653	-0.03(-0.30%)
Jun 27, 2006	10.72	10.75	10.56	10.61	571,970	-0.06(-0.55%)
Jun 26, 2006	10.59	10.67	10.55	10.67	223,299	+0.02(+0.20%)
Jun 23, 2006	10.62	10.70	10.56	10.65	324,799	-0.01(-0.05%)
Jun 22, 2006	10.69	10.70	10.56	10.66	335,889	-0.02(-0.20%)
Jun 21, 2006	10.45	10.68	10.45	10.68	270,478	+0.20(+1.93%)
Jun 20, 2006	10.48	10.55	10.37	10.48	317,657	-0.01(-0.05%)
Jun 19, 2006	10.51	10.59	10.42	10.48	337,393	-0.13(-1.25%)
Jun 16, 2006	10.67	10.67	10.54	10.61	652,042	-0.10(-0.89%)
Jun 15, 2006	10.45	10.71	10.40	10.71	781,737	+0.29(+2.76%)
Jun 14, 2006	10.27	10.48	10.25	10.42	1,638,283	+0.22(+2.14%)
Jun 13, 2006	10.29	10.51	10.16	10.20	1,522,122	-0.45(-4.24%)
Jun 12, 2006	10.77	10.83	10.60	10.66	786,060	-0.07(-0.69%)
Jun 09, 2006	10.77	10.85	10.70	10.73	1,136,611	+0.13(+1.25%)
Jun 08, 2006	10.56	10.65	10.43	10.60	2,668,883	-0.15(-1.39%)
Jun 07, 2006	10.78	10.92	10.75	10.75	1,918,724	-0.09(-0.79%)
Jun 06, 2006	10.97	10.98	10.70	10.83	2,603,096	-0.19(-1.74%)
Jun 05, 2006	11.18	11.24	10.96	11.02	944,325	-0.12(-1.10%)
Jun 02, 2006	11.18	11.18	11.04	11.15	676,854	+0.13(+1.16%)